Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MWX Token Historical Data

MWXT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:39 PM $0.0508
+0.00%
$9.01 million $128,276
11:38 PM $0.0508
+0.01%
$9.01 million $128,232
11:37 PM $0.0508
+0.06%
$9.01 million $128,224
11:36 PM $0.0507
+0.01%
$9.01 million $127,926
11:35 PM $0.0507
+0.00%
$9.01 million $128,051
11:34 PM $0.0507
+0.00%
$9 million $128,051
11:33 PM $0.0507
+0.00%
$9 million $128,052
11:32 PM $0.0507
+0.00%
$9 million $128,060
11:31 PM $0.0508
+0.00%
$9 million $128,008
11:30 PM $0.0507
-0.03%
$9 million $128,000
11:29 PM $0.0508
+0.00%
$9.01 million $128,170
11:28 PM $0.0508
+0.00%
$9.01 million $128,227
11:27 PM $0.0508
+0.00%
$9.01 million $128,216
11:26 PM $0.0508
+0.00%
$9.01 million $128,214
11:25 PM $0.0508
+0.00%
$9.01 million $128,042
11:24 PM $0.0508
+0.00%
$9.01 million $128,124
11:23 PM $0.0507
+0.00%
$9.01 million $128,182
11:22 PM $0.0507
+0.00%
$9.01 million $128,190
11:21 PM $0.0508
+0.00%
$9.01 million $128,191
11:20 PM $0.0508
+0.00%
$9.01 million $128,197
11:19 PM $0.0508
+0.00%
$9.01 million $128,156
11:18 PM $0.0508
+0.00%
$9.01 million $128,032
11:17 PM $0.0508
+0.00%
$9.01 million $128,080
11:16 PM $0.0508
+0.00%
$9.01 million $128,343
11:15 PM $0.0508
+0.00%
$9.01 million $128,350
11:14 PM $0.0508
-0.04%
$9.01 million $128,204
11:13 PM $0.0508
+0.00%
$9.01 million $128,196
11:12 PM $0.0508
+0.00%
$9.01 million $128,154
11:11 PM $0.0508
+0.00%
$9.01 million $128,134
11:10 PM $0.0508
+0.00%
$9.01 million $128,174
11:09 PM $0.0508
+0.02%
$9.01 million $128,169
11:08 PM $0.0507
+0.07%
$9.01 million $127,900
11:07 PM $0.0507
+0.00%
$9.01 million $128,036
11:06 PM $0.0507
+0.00%
$9.01 million $127,979
11:05 PM $0.0508
+0.00%
$9.01 million $127,994
11:04 PM $0.0508
+0.00%
$9.02 million $127,975
11:03 PM $0.0508
-0.11%
$9.02 million $127,950
11:02 PM $0.0509
+0.00%
$9.02 million $128,006
11:01 PM $0.0509
+0.00%
$9.02 million $128,049
11:00 PM $0.0509
+0.00%
$9.02 million $128,055
10:59 PM $0.0509
+0.00%
$9.04 million $128,054
10:58 PM $0.0509
-0.04%
$9.04 million $128,065
10:57 PM $0.051
+0.00%
$9.04 million $128,080
10:56 PM $0.051
+0.00%
$9.04 million $128,075
10:55 PM $0.051
+0.00%
$9.04 million $128,067
10:54 PM $0.0509
+0.00%
$9.03 million $128,022
10:53 PM $0.0509
+0.00%
$9.03 million $128,070
10:52 PM $0.0509
+0.03%
$9.03 million $128,004
10:51 PM $0.0509
+0.00%
$9.03 million $128,003
10:50 PM $0.0509
+0.00%
$9.03 million $128,005