Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MWX Token Historical Data

MWXT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 1 PM $0.0535
-0.05%
$9.49 million $117,158
Sep 8, 12 PM $0.0535
+0.06%
$9.5 million $114,506
Sep 8, 11 AM $0.0535
-0.31%
$9.5 million $114,036
Sep 8, 10 AM $0.0536
-0.04%
$9.52 million $113,644
Sep 8, 9 AM $0.0536
-0.03%
$9.52 million $113,991
Sep 8, 8 AM $0.0536
-0.03%
$9.52 million $113,749
Sep 8, 7 AM $0.0536
-0.07%
$9.52 million $113,880
Sep 8, 6 AM $0.0537
+0.07%
$9.54 million $113,552
Sep 8, 5 AM $0.0537
+0.07%
$9.53 million $113,430
Sep 8, 4 AM $0.0536
-0.06%
$9.52 million $114,260
Sep 8, 3 AM $0.0537
+0.02%
$17.58 million $113,831
Sep 8, 2 AM $0.0537
-0.08%
$53.68 million $114,171
Sep 8, 1 AM $0.0537
-0.09%
$53.74 million $114,100
Sep 8, 12 AM $0.0538
-0.10%
$53.79 million $113,357
Sep 7, 11 PM $0.0539
+0.11%
$53.87 million $114,064
Sep 7, 10 PM $0.0539
+0.10%
$53.86 million $114,044
Sep 7, 9 PM $0.0538
+0.21%
$53.8 million $113,799
Sep 7, 8 PM $0.0537
+0.05%
$53.72 million $112,832
Sep 7, 7 PM $0.0537
+0.01%
$53.71 million $112,675
Sep 7, 6 PM $0.0537
+0.00%
$53.7 million $113,001
Sep 7, 5 PM $0.0537
-0.02%
$53.73 million $123,656
Sep 7, 4 PM $0.0537
-0.08%
$53.7 million $112,939
Sep 7, 3 PM $0.0537
-0.09%
$53.7 million $114,040
Sep 7, 2 PM $0.0537
+0.03%
$53.73 million $113,605
Sep 7, 1 PM $0.0537
+0.04%
$53.74 million $116,746
Sep 7, 12 PM $0.0537
-0.05%
$53.71 million $119,651
Sep 7, 11 AM $0.0537
+0.06%
$53.72 million $120,050
Sep 7, 10 AM $0.0537
-0.01%
$53.68 million $120,448
Sep 7, 9 AM $0.0537
+0.05%
$53.7 million $120,644
Sep 7, 8 AM $0.0537
+0.04%
$53.7 million $120,679
Sep 7, 7 AM $0.0537
-0.01%
$53.69 million $120,036
Sep 7, 6 AM $0.0537
+0.03%
$53.69 million $120,004
Sep 7, 5 AM $0.0537
-0.02%
$53.71 million $120,239
Sep 7, 4 AM $0.0537
+0.06%
$53.72 million $119,793
Sep 7, 3 AM $0.0537
-0.03%
$53.69 million $119,834
Sep 7, 2 AM $0.0537
-0.07%
$53.66 million $119,680
Sep 7, 1 AM $0.0537
-0.03%
$53.67 million $119,901
Sep 7, 12 AM $0.0537
+0.11%
$53.69 million $119,461
Sep 6, 11 PM $0.0536
-0.13%
$53.64 million $118,589
Sep 6, 10 PM $0.0537
-0.02%
$53.68 million $118,310
Sep 6, 9 PM $0.0537
+0.04%
$53.7 million $118,076
Sep 6, 8 PM $0.0537
-0.01%
$53.68 million $117,368
Sep 6, 7 PM $0.0537
+0.01%
$53.71 million $117,737
Sep 6, 6 PM $0.0537
-0.01%
$53.7 million $117,411
Sep 6, 5 PM $0.0537
-0.01%
$53.7 million $107,553
Sep 6, 4 PM $0.0537
+0.02%
$53.7 million $119,084
Sep 6, 3 PM $0.0537
-0.02%
$53.71 million $121,282
Sep 6, 2 PM $0.0537
-0.04%
$53.74 million $124,005
Sep 6, 1 PM $0.0538
+0.25%
$53.75 million $124,074
Sep 6, 12 PM $0.0536
+0.13%
$53.64 million $122,617