Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MWX Token Historical Data

MWXT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.0512
-3.20%
$9.1 million $819,191
Sep 7 $0.0528
-1.48%
$9.4 million $693,987
Aug 31 $0.0536
-1.41%
$53.63 million $584,046
Aug 24 $0.0545
-0.40%
$54.41 million $655,843
Aug 17 $0.0548
+0.65%
$54.71 million $655,941
Aug 10 $0.0549
-2.16%
$54.46 million $702,484
Aug 3 $0.0561
-0.09%
$56.13 million $797,529
Jul 27 $0.0561
-5.28%
$56.16 million $776,954
Jul 20 $0.0593
-3.98%
$59.3 million $1.07 million
Jul 13 $0.0617
-1.61%
$61.72 million $1.06 million
Jul 6 $0.0625
+0.79%
$62.74 million $776,224
Jun 29 $0.062
+6.51%
$62.08 million $1.12 million
Jun 22 $0.0585
-3.70%
$58.25 million $1.85 million
Jun 15 $0.0612
-1.77%
$60.69 million $2.27 million
Jun 8 $0.0624
-6.74%
$62.34 million $2.42 million
Jun 1 $0.0669
-4.46%
$66.91 million $2.96 million
May 25 $0.0688
-5.43%
$70.07 million $2.81 million
May 18 $0.0733
-5.86%
$72.81 million $2.68 million
May 11 $0.0783
-3.37%
$77.88 million $2.73 million
May 4 $0.0809
+4.55%
$81.06 million $3.23 million
Apr 27 $0.0773
+4.31%
$77.36 million $1.08 million
Apr 20 $0.073
+61.44%
$74.14 million $6.86 million
Apr 13 $0.0846
+2.62%
$45.24 million $6.33 million
Apr 6 $0.0826
+12.30%
$82.38 million $6.66 million
Mar 30 $0.0716
-3.89%
$73.56 million $2.87 million
Mar 23 $0.0768
-7.30%
$74.48 million $2.61 million
Mar 16 $0.0829
-7.44%
$82.9 million $2.82 million
Mar 9 $0.09
-10.89%
$89.57 million $5.74 million
Mar 2 $0.0958
-35.07%
$101.12 million $7 million
Feb 23 $0.147
-13.09%
$147.47 million $11.2 million
Feb 16 $0.167
-2.59%
$169.69 million $22.87 million
Feb 9 $0.177
-6.39%
$171.3 million $22.19 million
Feb 2 $0.187
-16.65%
$189.3 million $9.14 million
Jan 26 $0.232
+15.06%
$224.03 million $19.1 million
Jan 19 $0.19
+38.58%
$201.37 million $15.39 million
Jan 12 $0.135
-8.40%
$137.44 million $10.68 million
Jan 5 $0.152
-7.90%
$147.68 million $12.7 million
Dec 29 $0.173
-3.23%
$165.12 million $5.45 million
Dec 22 $0.179
-2.13%
$178.82 million $6.07 million
Dec 15 $0.183
-1.32%
$183.34 million $5.54 million
Dec 8 $0.189
-11.95%
$185.36 million $6.46 million
Dec 1 $0.215
+1.79%
$214.43 million $2.06 million
Nov 3 $0.156
-5.23%
$-- $9,761
Download