MWX Token Historical Data

MWXT
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0618
+0.00%
$ 61.75 million $ 506,514
Today, at 10 AM $ 0.0614
-0.92%
$ 61.39 million $ 505,001
Today, at 9 AM $ 0.062
-0.07%
$ 61.96 million $ 509,328
Today, at 8 AM $ 0.062
+0.03%
$ 62.01 million $ 507,260
Today, at 7 AM $ 0.062
-1.05%
$ 61.96 million $ 506,631
Today, at 6 AM $ 0.0626
+0.37%
$ 62.61 million $ 507,542
Today, at 5 AM $ 0.0624
+1.76%
$ 62.38 million $ 508,892
Today, at 4 AM $ 0.0613
-0.99%
$ 61.31 million $ 509,519
Today, at 3 AM $ 0.0619
-0.50%
$ 61.93 million $ 510,655
Today, at 2 AM $ 0.0622
+0.08%
$ 62.22 million $ 511,517
Today, at 1 AM $ 0.0622
+1.20%
$ 62.17 million $ 512,420
Today, at 12 AM $ 0.0614
-1.45%
$ 61.43 million $ 511,162
Yesterday, at 11 PM $ 0.0623
-0.39%
$ 62.34 million $ 512,781
Yesterday, at 10 PM $ 0.0626
+0.12%
$ 62.58 million $ 512,836
Yesterday, at 9 PM $ 0.0625
-0.81%
$ 62.51 million $ 511,329
Yesterday, at 8 PM $ 0.063
+0.86%
$ 63.01 million $ 513,873
Yesterday, at 7 PM $ 0.0625
+1.10%
$ 62.47 million $ 511,601
Yesterday, at 6 PM $ 0.0618
-1.50%
$ 61.84 million $ 510,257
Yesterday, at 5 PM $ 0.0628
+0.54%
$ 62.79 million $ 511,074
Yesterday, at 4 PM $ 0.0624
+0.73%
$ 62.4 million $ 511,700
Yesterday, at 3 PM $ 0.062
-0.03%
$ 61.95 million $ 506,173
Yesterday, at 2 PM $ 0.062
-1.08%
$ 61.98 million $ 498,467
Yesterday, at 1 PM $ 0.0629
+0.49%
$ 62.87 million $ 493,830
Yesterday, at 12 PM $ 0.0626
-1.65%
$ 62.55 million $ 490,669
Yesterday, at 11 AM $ 0.0637
+1.31%
$ 63.66 million $ 489,270
Yesterday, at 10 AM $ 0.0628
+0.53%
$ 62.84 million $ 486,078
Yesterday, at 9 AM $ 0.0625
-0.49%
$ 62.52 million $ 479,870
Yesterday, at 8 AM $ 0.0628
+1.44%
$ 62.83 million $ 480,985
Yesterday, at 7 AM $ 0.0619
-1.40%
$ 61.94 million $ 480,946
Yesterday, at 6 AM $ 0.0628
+0.02%
$ 62.83 million $ 481,377
Yesterday, at 5 AM $ 0.0628
+0.91%
$ 62.81 million $ 479,041
Yesterday, at 4 AM $ 0.0622
+0.40%
$ 62.24 million $ 474,468
Yesterday, at 3 AM $ 0.062
-0.72%
$ 62 million $ 470,467
Yesterday, at 2 AM $ 0.0624
-0.09%
$ 62.45 million $ 470,074
Yesterday, at 1 AM $ 0.0625
-0.99%
$ 62.5 million $ 469,436
Yesterday, at 12 AM $ 0.0631
+1.10%
$ 63.13 million $ 470,513
Jun 13, 11 PM $ 0.0624
+0.53%
$ 62.38 million $ 469,830
Jun 13, 10 PM $ 0.0621
-0.14%
$ 62.06 million $ 468,572
Jun 13, 9 PM $ 0.0621
-0.67%
$ 62.14 million $ 469,205
Jun 13, 8 PM $ 0.0626
-0.08%
$ 62.58 million $ 468,633
Jun 13, 7 PM $ 0.0626
+0.78%
$ 62.63 million $ 465,793
Jun 13, 6 PM $ 0.0621
-1.39%
$ 62.15 million $ 465,369
Jun 13, 5 PM $ 0.063
+2.57%
$ 63.01 million $ 465,434
Jun 13, 4 PM $ 0.0614
-0.15%
$ 61.43 million $ 461,188
Jun 13, 3 PM $ 0.0615
-0.61%
$ 61.52 million $ 468,920
Jun 13, 2 PM $ 0.0619
+0.60%
$ 61.9 million $ 484,401
Jun 13, 1 PM $ 0.0616
-0.78%
$ 61.57 million $ 490,171
Jun 13, 12 PM $ 0.0621
-0.89%
$ 62.06 million $ 496,308
Jun 13, 11 AM $ 0.0626
+2.05%
$ 62.61 million $ 496,624
Jun 13, 10 AM $ 0.0614
-2.30%
$ 61.37 million $ 494,814
Download