MWX Token Historical Data

MWXT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0625
+0.00%
$ 62.46 million $ 500,301
Yesterday $ 0.0623
-0.16%
$ 62.34 million $ 512,781
Jun 13, 2026 $ 0.0624
+1.95%
$ 62.54 million $ 469,830
Jun 12, 2026 $ 0.0612
-0.59%
$ 61.19 million $ 497,618
Jun 11, 2026 $ 0.0616
-9.09%
$ 61.56 million $ 517,004
Jun 10, 2026 $ 0.0677
+1.95%
$ 67.71 million $ 450,757
Jun 9, 2026 $ 0.0664
+0.45%
$ 66.39 million $ 493,156
Jun 8, 2026 $ 0.0661
-1.19%
$ 66.09 million $ 385,995
Jun 7, 2026 $ 0.0669
-0.05%
$ 66.91 million $ 403,914
Jun 6, 2026 $ 0.0669
+1.18%
$ 66.94 million $ 494,503
Jun 5, 2026 $ 0.0662
-2.41%
$ 66.15 million $ 470,368
Jun 4, 2026 $ 0.0678
+0.41%
$ 67.79 million $ 646,356
Jun 3, 2026 $ 0.0676
+2.49%
$ 67.58 million $ 678,659
Jun 2, 2026 $ 0.066
-3.85%
$ 66 million $ 549,617
Jun 1, 2026 $ 0.0687
-1.97%
$ 68.68 million $ 499,070
May 31, 2026 $ 0.0701
+1.69%
$ 69.98 million $ 536,057
May 30, 2026 $ 0.0688
-1.53%
$ 68.89 million $ 527,971
May 29, 2026 $ 0.0699
-0.64%
$ 69.92 million $ 533,209
May 28, 2026 $ 0.0704
-1.68%
$ 70.39 million $ 599,166
May 27, 2026 $ 0.0716
-0.65%
$ 71.51 million $ 562,937
May 26, 2026 $ 0.072
+1.08%
$ 72.05 million $ 530,938
May 25, 2026 $ 0.0713
-2.13%
$ 71.2 million $ 452,634
May 24, 2026 $ 0.0728
-0.67%
$ 72.81 million $ 540,998
May 23, 2026 $ 0.0733
-0.30%
$ 73.28 million $ 467,838
May 22, 2026 $ 0.0735
-0.86%
$ 73.54 million $ 472,762
May 21, 2026 $ 0.0742
+0.51%
$ 74.18 million $ 472,211
May 20, 2026 $ 0.0738
-0.37%
$ 73.81 million $ 508,866
May 19, 2026 $ 0.0742
-1.84%
$ 73.8 million $ 584,659
May 18, 2026 $ 0.0756
-2.97%
$ 75.57 million $ 510,093
May 17, 2026 $ 0.0779
-0.55%
$ 78.11 million $ 412,474
May 16, 2026 $ 0.0783
+0.88%
$ 78.29 million $ 433,462
May 15, 2026 $ 0.0777
+0.64%
$ 77.65 million $ 489,894
May 14, 2026 $ 0.0772
+1.38%
$ 77.15 million $ 555,389
May 13, 2026 $ 0.0761
-2.77%
$ 76.1 million $ 513,794
May 12, 2026 $ 0.0783
-2.06%
$ 78.26 million $ 507,775
May 11, 2026 $ 0.0799
-1.43%
$ 79.9 million $ 557,669
May 10, 2026 $ 0.0811
+0.20%
$ 81.06 million $ 477,498
May 9, 2026 $ 0.0809
+0.17%
$ 80.88 million $ 432,993
May 8, 2026 $ 0.0807
+2.41%
$ 80.72 million $ 514,992
May 7, 2026 $ 0.0788
+0.28%
$ 78.83 million $ 503,436
May 6, 2026 $ 0.0786
-1.72%
$ 78.61 million $ 514,323
May 5, 2026 $ 0.08
+2.62%
$ 79.97 million $ 748,585
May 4, 2026 $ 0.0779
+0.74%
$ 77.93 million $ 739,100
May 3, 2026 $ 0.0774
+0.03%
$ 77.36 million $ 729,785
May 2, 2026 $ 0.0773
+0.07%
$ 77.34 million $ 727,902
May 1, 2026 $ 0.0773
+0.07%
$ 77.29 million $ 784,197
Apr 30, 2026 $ 0.0772
-0.52%
$ 77.23 million $ 668,419
Apr 29, 2026 $ 0.0776
+4.28%
$ 77.63 million $ 923,969
Apr 28, 2026 $ 0.0745
-7.25%
$ 74.48 million $ 915,751
Apr 27, 2026 $ 0.0803
+8.24%
$ 80.28 million $ 965,092
Download