SheraToken Historical Data

SHR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000434
+0.00%
$ 868.85 million $ 541,924
Yesterday $ 0.000361
+2.84%
$ 722.35 million $ 523,157
Jun 13, 2026 $ 0.000351
+0.36%
$ 696.55 million $ 303,451
Jun 12, 2026 $ 0.00035
+4.94%
$ 699.93 million $ 65,633
Jun 11, 2026 $ 0.000334
+4.78%
$ 667 million $ 26,274
Jun 10, 2026 $ 0.000318
-0.37%
$ 636.55 million $ 93,933
Jun 9, 2026 $ 0.000319
+4.60%
$ 638.91 million $ 221,451
Jun 8, 2026 $ 0.000305
+1.44%
$ 610.82 million $ 93,168
Jun 7, 2026 $ 0.000301
-5.68%
$ 602.13 million $ 122,782
Jun 6, 2026 $ 0.000319
-0.27%
$ 638.39 million $ 117,182
Jun 5, 2026 $ 0.00032
+1.19%
$ 640.12 million $ 175,039
Jun 4, 2026 $ 0.000316
-11.76%
$ 632.6 million $ 232,510
Jun 3, 2026 $ 0.000358
+17.62%
$ 716.94 million $ 301,862
Jun 2, 2026 $ 0.000305
-8.04%
$ 609.52 million $ 208,299
Jun 1, 2026 $ 0.000331
-11.98%
$ 662.83 million $ 184,714
May 31, 2026 $ 0.000377
-5.89%
$ 749.06 million $ 444,321
May 30, 2026 $ 0.0004
+0.03%
$ 800.17 million $ 344,481
May 29, 2026 $ 0.0004
-6.46%
$ 798.17 million $ 387,885
May 28, 2026 $ 0.00042
-29.68%
$ 847.01 million $ 928,537
May 27, 2026 $ 0.000597
+14.64%
$ 1.19 billion $ 837,268
May 26, 2026 $ 0.000521
+23.37%
$ 1.03 billion $ 577,469
May 25, 2026 $ 0.000422
+3.49%
$ 843.97 million $ 31,164
May 24, 2026 $ 0.000408
+7.18%
$ 846.22 million $ 50,909
May 23, 2026 $ 0.00038
-5.62%
$ 760.83 million $ 25,707
May 22, 2026 $ 0.000403
-1.23%
$ 804.72 million $ 78,472
May 21, 2026 $ 0.000408
-4.94%
$ 816.19 million $ 47,276
May 20, 2026 $ 0.000429
+6.61%
$ 858.64 million $ 89,075
May 19, 2026 $ 0.000403
+4.98%
$ 805.41 million $ 148,730
May 18, 2026 $ 0.000384
+13.20%
$ 767.65 million $ 243,738
May 17, 2026 $ 0.000339
+0.89%
$ 679.06 million $ 65,994
May 16, 2026 $ 0.000336
+2.70%
$ 671.78 million $ 99,601
May 15, 2026 $ 0.000327
-6.73%
$ 654.12 million $ 54,058
May 14, 2026 $ 0.000351
+5.65%
$ 701.31 million $ 76,384
May 13, 2026 $ 0.000332
-2.11%
$ 663.82 million $ 226,094
May 12, 2026 $ 0.000339
-9.83%
$ 678.11 million $ 207,524
May 11, 2026 $ 0.000376
+11.45%
$ 752.03 million $ 89,323
May 10, 2026 $ 0.000337
+3.02%
$ 674.8 million $ 69,475
May 9, 2026 $ 0.000328
-4.80%
$ 655.02 million $ 211,370
May 8, 2026 $ 0.000344
+8.66%
$ 688.08 million $ 75,568
May 7, 2026 $ 0.000317
+7.39%
$ 633.25 million $ 66,407
May 6, 2026 $ 0.000295
+1.56%
$ 589.65 million $ 48,080
May 5, 2026 $ 0.00029
+8.16%
$ 580.61 million $ 168,403
May 4, 2026 $ 0.000268
+14.86%
$ 536.8 million $ 243,443
May 3, 2026 $ 0.000234
-18.91%
$ 467.33 million $ 144,288
May 2, 2026 $ 0.000288
+9.45%
$ 576.28 million $ 140,190
May 1, 2026 $ 0.000263
+3.29%
$ 526.51 million $ 105,630
Apr 30, 2026 $ 0.000255
+5.47%
$ 509.74 million $ 242,733
Apr 29, 2026 $ 0.000242
-14.22%
$ 483.29 million $ 270,183
Apr 28, 2026 $ 0.000282
-12.73%
$ 563.4 million $ 308,810
Apr 27, 2026 $ 0.000323
+0.26%
$ 645.56 million $ 308,976
Download