SheraToken Historical Data

SHR Page 9
Download
Date Close Price change Market cap Trading volume
5:08 PM $ 0.000428
-0.02%
$ 855.79 million $ 670,381
5:07 PM $ 0.000428
-0.93%
$ 855.79 million $ 670,470
5:06 PM $ 0.000432
+0.13%
$ 855.79 million $ 668,147
5:05 PM $ 0.000431
+1.50%
$ 855.79 million $ 668,147
5:04 PM $ 0.000425
+0.81%
$ 850.07 million $ 666,636
5:03 PM $ 0.000422
-0.34%
$ 850.07 million $ 16,211
4:10 PM $ 0.000491
-0.72%
$ 994.6 million $ 610,894
4:09 PM $ 0.000497
-0.28%
$ 994.6 million $ 610,894
4:08 PM $ 0.000499
+0.39%
$ 994.6 million $ 610,445
4:07 PM $ 0.000496
-0.15%
$ 994.6 million $ 610,119
4:06 PM $ 0.000497
-0.35%
$ 994.6 million $ 602,827
4:05 PM $ 0.000499
-0.24%
$ 994.6 million $ 602,861
4:04 PM $ 0.0005
+0.12%
$ 1 billion $ 602,861
4:03 PM $ 0.0005
+0.96%
$ 1 billion $ 600,987
4:02 PM $ 0.000494
-0.87%
$ 1 billion $ 599,224
4:01 PM $ 0.000496
+0.54%
$ 1 billion $ 598,876
4:00 PM $ 0.000493
+2.88%
$ 1 billion $ 598,052
3:59 PM $ 0.000479
+0.38%
$ 958.39 million $ 597,287
3:58 PM $ 0.000477
+2.24%
$ 958.39 million $ 593,939
3:57 PM $ 0.000466
+0.19%
$ 958.39 million $ 593,603
3:56 PM $ 0.000465
-0.19%
$ 958.39 million $ 593,703
3:55 PM $ 0.000466
+0.71%
$ 958.39 million $ 593,161
3:54 PM $ 0.000463
+0.00%
$ 925.97 million $ 593,161
3:53 PM $ 0.000463
+0.48%
$ 925.97 million $ 593,094
3:52 PM $ 0.00046
+0.23%
$ 925.97 million $ 594,544
3:51 PM $ 0.000459
+0.21%
$ 925.97 million $ 594,199
3:50 PM $ 0.000458
+0.75%
$ 925.97 million $ 595,495
3:49 PM $ 0.000455
+0.00%
$ 909.87 million $ 595,495
3:48 PM $ 0.000455
+0.02%
$ 909.87 million $ 595,275
3:47 PM $ 0.000455
+0.06%
$ 909.87 million $ 596,200
3:46 PM $ 0.000455
+0.90%
$ 909.87 million $ 595,529
3:45 PM $ 0.000451
-0.14%
$ 909.87 million $ 596,499
3:44 PM $ 0.000451
+0.00%
$ 902.32 million $ 596,519
3:43 PM $ 0.000451
+0.67%
$ 902.32 million $ 597,973
3:42 PM $ 0.000448
+1.38%
$ 902.32 million $ 597,973
3:41 PM $ 0.000442
-1.56%
$ 902.32 million $ 596,915
3:40 PM $ 0.000449
+0.00%
$ 902.32 million $ 597,137
3:39 PM $ 0.000449
+0.00%
$ 898.2 million $ 597,101
3:38 PM $ 0.000449
+0.29%
$ 898.2 million $ 598,568
3:37 PM $ 0.000448
-0.27%
$ 898.2 million $ 598,591
3:36 PM $ 0.000449
+0.85%
$ 898.2 million $ 597,772
3:35 PM $ 0.000445
+0.00%
$ 898.2 million $ 598,035
3:34 PM $ 0.000445
-0.21%
$ 890.47 million $ 598,035
3:33 PM $ 0.000446
+0.05%
$ 890.47 million $ 597,671
3:32 PM $ 0.000446
+0.07%
$ 890.47 million $ 597,430
3:31 PM $ 0.000437
-1.30%
$ 890.47 million $ 597,030
3:30 PM $ 0.000442
+0.60%
$ 890.47 million $ 596,349
3:29 PM $ 0.00044
+0.56%
$ 879.62 million $ 596,416
3:28 PM $ 0.000437
-0.13%
$ 879.62 million $ 596,416
3:27 PM $ 0.000438
+0.14%
$ 879.62 million $ 596,360