SheraToken Historical Data

SHR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $ 0.000302
-0.98%
$ 603.18 million $ 224,266
Jul 27, 12 PM $ 0.000305
-0.61%
$ 609.13 million $ 226,204
Jul 27, 11 AM $ 0.000306
-0.31%
$ 612.88 million $ 229,145
Jul 27, 10 AM $ 0.000307
+0.29%
$ 614.81 million $ 226,530
Jul 27, 9 AM $ 0.000307
-4.28%
$ 613.02 million $ 224,771
Jul 27, 8 AM $ 0.000321
+7.21%
$ 641.52 million $ 197,222
Jul 27, 7 AM $ 0.000299
+0.67%
$ 598.38 million $ 181,999
Jul 27, 6 AM $ 0.000297
-6.99%
$ 594.42 million $ 181,724
Jul 27, 5 AM $ 0.00032
+9.66%
$ 639.1 million $ 177,930
Jul 27, 4 AM $ 0.000294
-1.73%
$ 587.53 million $ 162,652
Jul 27, 3 AM $ 0.000299
-0.40%
$ 597.9 million $ 160,771
Jul 27, 2 AM $ 0.0003
-10.84%
$ 600.33 million $ 161,831
Jul 27, 1 AM $ 0.000337
+15.19%
$ 673.32 million $ 158,962
Jul 27, 12 AM $ 0.000295
-0.37%
$ 590.49 million $ 124,920
Jul 26, 11 PM $ 0.000296
-0.52%
$ 592.67 million $ 103,433
Jul 26, 10 PM $ 0.000297
+2.01%
$ 594.1 million $ 92,588
Jul 26, 9 PM $ 0.000291
+0.10%
$ 582.4 million $ 120,531
Jul 26, 8 PM $ 0.000291
+0.78%
$ 581.81 million $ 118,271
Jul 26, 7 PM $ 0.000289
-1.35%
$ 577.28 million $ 115,124
Jul 26, 6 PM $ 0.000293
-1.57%
$ 585.16 million $ 112,956
Jul 26, 5 PM $ 0.000297
+0.30%
$ 594.47 million $ 111,104
Jul 26, 4 PM $ 0.000296
-0.86%
$ 592.7 million $ 109,015
Jul 26, 3 PM $ 0.000299
-0.47%
$ 597.83 million $ 108,515
Jul 26, 2 PM $ 0.0003
-0.61%
$ 600.65 million $ 106,264
Jul 26, 1 PM $ 0.000302
-0.86%
$ 604.33 million $ 103,693
Jul 26, 12 PM $ 0.000305
-0.10%
$ 609.55 million $ 99,489
Jul 26, 11 AM $ 0.000305
-0.05%
$ 610.14 million $ 94,299
Jul 26, 10 AM $ 0.000305
-0.31%
$ 610.43 million $ 91,227
Jul 26, 9 AM $ 0.000306
-0.22%
$ 612.31 million $ 88,599
Jul 26, 8 AM $ 0.000307
-0.11%
$ 613.64 million $ 84,668
Jul 26, 7 AM $ 0.000307
-0.42%
$ 614.33 million $ 81,903
Jul 26, 6 AM $ 0.000308
+0.04%
$ 616.95 million $ 79,017
Jul 26, 5 AM $ 0.000308
-0.72%
$ 616.71 million $ 76,232
Jul 26, 4 AM $ 0.000311
+0.06%
$ 621.19 million $ 65,983
Jul 26, 3 AM $ 0.00031
-0.11%
$ 620.84 million $ 63,187
Jul 26, 2 AM $ 0.000311
+1.07%
$ 621.5 million $ 60,194
Jul 26, 1 AM $ 0.000307
-0.86%
$ 614.91 million $ 57,275
Jul 26, 12 AM $ 0.00031
-0.90%
$ 619.15 million $ 53,855
Jul 25, 11 PM $ 0.000312
-0.23%
$ 624.78 million $ 49,187
Jul 25, 10 PM $ 0.000313
-0.85%
$ 626.2 million $ 39,476
Jul 25, 9 PM $ 0.000316
+0.17%
$ 631.54 million $ 6,748
Jul 25, 8 PM $ 0.000315
+0.06%
$ 630.48 million $ 5,715
Jul 25, 7 PM $ 0.000315
+0.04%
$ 630.1 million $ 8,035
Jul 25, 6 PM $ 0.000315
+0.09%
$ 629.87 million $ 12,801
Jul 25, 5 PM $ 0.000315
-0.04%
$ 629.3 million $ 25,116
Jul 25, 4 PM $ 0.000315
-0.50%
$ 629.57 million $ 36,348
Jul 25, 3 PM $ 0.000316
-0.33%
$ 632.73 million $ 44,662
Jul 25, 2 PM $ 0.000317
-0.01%
$ 634.84 million $ 48,263
Jul 25, 1 PM $ 0.000317
-0.01%
$ 634.89 million $ 51,929
Jul 25, 12 PM $ 0.000317
-0.03%
$ 634.94 million $ 55,902