SheraToken Historical Data

SHR Page 8
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.0044
+61.13%
$ -- $ 7.37 million
Nov 11 $ 0.00273
+37.06%
$ -- $ 3.59 million
Nov 4 $ 0.002
+64.95%
$ -- $ 2.22 million
Oct 28 $ 0.00121
+25.84%
$ -- $ 1.25 million
Oct 21 $ 0.000961
+28.29%
$ -- $ 361,316
Oct 14 $ 0.000749
-26.67%
$ -- $ 200,950
Oct 7 $ 0.00102
+21.18%
$ -- $ 174,742
Sep 30 $ 0.000846
+4.59%
$ -- $ 97,630
Sep 23 $ 0.000808
-46.34%
$ -- $ 136,070
Sep 16 $ 0.00151
+13.97%
$ -- $ 76,091
Sep 9 $ 0.00132
-12.20%
$ -- $ 2.41 million
Sep 2 $ 0.00151
-56.92%
$ -- $ 2.81 million
Aug 26 $ 0.0035
-17.57%
$ -- $ 852,766
Aug 19 $ 0.00425
+8.10%
$ -- $ 813,273
Aug 12 $ 0.00393
+4.65%
$ -- $ 458,229
Aug 5 $ 0.00376
-22.16%
$ -- $ 839,493
Jul 29 $ 0.00483
-13.13%
$ -- $ 998,170
Jul 22 $ 0.00556
-7.11%
$ -- $ 951,116
Jul 15 $ 0.00598
+8.34%
$ -- $ 593,010
Jul 8 $ 0.00552
-34.16%
$ -- $ 712,017
Jul 1 $ 0.00838
+37.06%
$ -- $ 367,654
Download