SheraToken Historical Data

SHR Page 8
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.000808
-46.34%
$ -- $ 136,070
Sep 16 $ 0.00151
+13.97%
$ -- $ 76,091
Sep 9 $ 0.00132
-12.20%
$ -- $ 2.41 million
Sep 2 $ 0.00151
-56.92%
$ -- $ 2.81 million
Aug 26 $ 0.0035
-17.57%
$ -- $ 852,766
Aug 19 $ 0.00425
+8.10%
$ -- $ 813,273
Aug 12 $ 0.00393
+4.65%
$ -- $ 458,229
Aug 5 $ 0.00376
-22.16%
$ -- $ 839,493
Jul 29 $ 0.00483
-13.13%
$ -- $ 998,170
Jul 22 $ 0.00556
-7.11%
$ -- $ 951,116
Jul 15 $ 0.00598
+8.34%
$ -- $ 593,010
Jul 8 $ 0.00552
-34.16%
$ -- $ 712,017
Jul 1 $ 0.00838
+37.06%
$ -- $ 367,654
Download