SheraToken Historical Data

SHR Page 8
Download
Date Close Price change Market cap Trading volume
3:51 PM $ 0.000459
+0.21%
$ 925.97 million $ 594,199
3:50 PM $ 0.000458
+0.75%
$ 925.97 million $ 595,495
3:49 PM $ 0.000455
+0.00%
$ 909.87 million $ 595,495
3:48 PM $ 0.000455
+0.02%
$ 909.87 million $ 595,275
3:47 PM $ 0.000455
+0.06%
$ 909.87 million $ 596,200
3:46 PM $ 0.000455
+0.90%
$ 909.87 million $ 595,529
3:45 PM $ 0.000451
-0.14%
$ 909.87 million $ 596,499
3:44 PM $ 0.000451
+0.00%
$ 902.32 million $ 596,519
3:43 PM $ 0.000451
+0.67%
$ 902.32 million $ 597,973
3:42 PM $ 0.000448
+1.38%
$ 902.32 million $ 597,973
3:41 PM $ 0.000442
-1.56%
$ 902.32 million $ 596,915
3:40 PM $ 0.000449
+0.00%
$ 902.32 million $ 597,137
3:39 PM $ 0.000449
+0.00%
$ 898.2 million $ 597,101
3:38 PM $ 0.000449
+0.29%
$ 898.2 million $ 598,568
3:37 PM $ 0.000448
-0.27%
$ 898.2 million $ 598,591
3:36 PM $ 0.000449
+0.85%
$ 898.2 million $ 597,772
3:35 PM $ 0.000445
+0.00%
$ 898.2 million $ 598,035
3:34 PM $ 0.000445
-0.21%
$ 890.47 million $ 598,035
3:33 PM $ 0.000446
+0.05%
$ 890.47 million $ 597,671
3:32 PM $ 0.000446
+0.07%
$ 890.47 million $ 597,430
3:31 PM $ 0.000437
-1.30%
$ 890.47 million $ 597,030
3:30 PM $ 0.000442
+0.60%
$ 890.47 million $ 596,349
3:29 PM $ 0.00044
+0.56%
$ 879.62 million $ 596,416
3:28 PM $ 0.000437
-0.13%
$ 879.62 million $ 596,416
3:27 PM $ 0.000438
+0.14%
$ 879.62 million $ 596,360
3:26 PM $ 0.000437
-0.18%
$ 879.62 million $ 596,316
3:25 PM $ 0.000438
+0.00%
$ 879.62 million $ 596,360
3:24 PM $ 0.000437
+0.00%
$ 873.32 million $ 596,231
3:23 PM $ 0.000437
+0.05%
$ 873.32 million $ 595,932
3:22 PM $ 0.000437
+1.34%
$ 873.32 million $ 595,778
3:21 PM $ 0.000431
+0.00%
$ 873.32 million $ 595,866
3:20 PM $ 0.000431
+0.13%
$ 873.32 million $ 593,525
3:19 PM $ 0.000432
-0.02%
$ 864.86 million $ 593,525
3:18 PM $ 0.000432
+0.22%
$ 864.86 million $ 592,770
3:17 PM $ 0.000432
-0.07%
$ 864.86 million $ 592,683
3:16 PM $ 0.000436
+0.72%
$ 864.86 million $ 592,675
3:15 PM $ 0.000432
-0.24%
$ 864.86 million $ 592,260
3:14 PM $ 0.000434
+1.34%
$ 867.03 million $ 591,639
3:13 PM $ 0.00043
+2.22%
$ 867.03 million $ 589,224
3:12 PM $ 0.000421
-1.43%
$ 867.03 million $ 581,262
3:11 PM $ 0.000427
+0.36%
$ 867.03 million $ 579,943
3:10 PM $ 0.000421
-2.54%
$ 867.03 million $ 579,005
3:09 PM $ 0.000432
+2.19%
$ 864.92 million $ 577,871
3:08 PM $ 0.000423
-0.08%
$ 864.92 million $ 571,665
3:07 PM $ 0.000415
+2.17%
$ 864.92 million $ 568,384
3:06 PM $ 0.000406
+0.00%
$ 864.92 million $ 568,388
3:05 PM $ 0.000406
-0.14%
$ 864.92 million $ 568,388
3:04 PM $ 0.000407
-0.94%
$ 813.54 million $ 568,384
3:03 PM $ 0.000411
+0.00%
$ 813.54 million $ 568,341
3:02 PM $ 0.000409
-0.16%
$ 813.54 million $ 568,046