SheraToken Historical Data

SHR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.000336
+0.71%
$ 671.88 million $ 205,918
Jun 2, 2 AM $ 0.000334
+0.90%
$ 667.15 million $ 192,524
Jun 2, 1 AM $ 0.000331
+0.76%
$ 661.18 million $ 191,216
Jun 2, 12 AM $ 0.000328
-1.00%
$ 656.18 million $ 184,629
Jun 1, 11 PM $ 0.000331
-3.53%
$ 662.83 million $ 184,714
Jun 1, 10 PM $ 0.000344
-0.75%
$ 687.11 million $ 197,575
Jun 1, 9 PM $ 0.000346
-2.16%
$ 692.28 million $ 222,671
Jun 1, 8 PM $ 0.000354
-5.84%
$ 707.56 million $ 237,238
Jun 1, 7 PM $ 0.000376
+2.02%
$ 751.48 million $ 261,498
Jun 1, 6 PM $ 0.000368
-1.53%
$ 736.6 million $ 286,610
Jun 1, 5 PM $ 0.000374
-4.97%
$ 748.04 million $ 302,279
Jun 1, 4 PM $ 0.000394
+5.95%
$ 787.17 million $ 320,236
Jun 1, 3 PM $ 0.000371
-3.58%
$ 742.94 million $ 323,551
Jun 1, 2 PM $ 0.000385
-0.35%
$ 770.5 million $ 323,567
Jun 1, 1 PM $ 0.000387
+0.56%
$ 773.23 million $ 330,905
Jun 1, 12 PM $ 0.000384
-1.31%
$ 768.9 million $ 328,681
Jun 1, 11 AM $ 0.00039
+1.06%
$ 779.08 million $ 343,789
Jun 1, 10 AM $ 0.000385
-0.11%
$ 770.94 million $ 399,628
Jun 1, 9 AM $ 0.000386
+1.30%
$ 771.78 million $ 444,004
Jun 1, 8 AM $ 0.000381
-2.69%
$ 761.89 million $ 477,336
Jun 1, 7 AM $ 0.000391
-0.56%
$ 782.98 million $ 485,932
Jun 1, 6 AM $ 0.000394
-1.42%
$ 787.39 million $ 484,869
Jun 1, 5 AM $ 0.000399
-0.52%
$ 798.74 million $ 477,182
Jun 1, 4 AM $ 0.000401
+5.47%
$ 802.87 million $ 457,766
Jun 1, 3 AM $ 0.000381
-0.97%
$ 761.24 million $ 427,451
Jun 1, 2 AM $ 0.000384
+0.49%
$ 768.71 million $ 427,405
Jun 1, 1 AM $ 0.000382
+2.89%
$ 764.98 million $ 427,168
Jun 1, 12 AM $ 0.000372
-1.27%
$ 743.52 million $ 430,489
May 31, 11 PM $ 0.000377
+2.05%
$ 753.06 million $ 444,321
May 31, 10 PM $ 0.000369
-2.07%
$ 737.94 million $ 439,049
May 31, 9 PM $ 0.000377
-1.99%
$ 753.51 million $ 428,202
May 31, 8 PM $ 0.000384
-10.14%
$ 768.81 million $ 416,573
May 31, 7 PM $ 0.000428
-1.47%
$ 856.47 million $ 389,906
May 31, 6 PM $ 0.000435
-3.09%
$ 869.22 million $ 368,761
May 31, 5 PM $ 0.000448
-0.68%
$ 896.95 million $ 355,676
May 31, 4 PM $ 0.000452
+7.13%
$ 903.09 million $ 333,795
May 31, 3 PM $ 0.000422
-2.44%
$ 843 million $ 317,795
May 31, 2 PM $ 0.000432
+1.37%
$ 864.09 million $ 321,479
May 31, 1 PM $ 0.000426
-0.20%
$ 852.42 million $ 321,109
May 31, 12 PM $ 0.000428
-3.20%
$ 856.3 million $ 328,128
May 31, 11 AM $ 0.000442
+6.70%
$ 883.11 million $ 342,496
May 31, 10 AM $ 0.000414
-4.97%
$ 827.68 million $ 308,504
May 31, 9 AM $ 0.000432
+0.63%
$ 863.9 million $ 283,452
May 31, 8 AM $ 0.000429
+8.69%
$ 858.5 million $ 266,298
May 31, 7 AM $ 0.000395
-1.01%
$ 789.89 million $ 268,042
May 31, 6 AM $ 0.000399
-0.29%
$ 797.92 million $ 279,542
May 31, 5 AM $ 0.0004
+3.40%
$ 800.24 million $ 294,446
May 31, 4 AM $ 0.000387
+2.24%
$ 773.94 million $ 315,760
May 31, 3 AM $ 0.000379
-0.03%
$ 757.01 million $ 330,696
May 31, 2 AM $ 0.000379
-1.32%
$ 757.23 million $ 350,150