SheraToken Historical Data

SHR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 PM $ 0.00026
-0.64%
$ 520.56 million $ 110,433
Jul 29, 1 PM $ 0.000267
+1.30%
$ 533.58 million $ 106,968
Jul 29, 12 PM $ 0.000263
-1.74%
$ 526.73 million $ 101,964
Jul 29, 11 AM $ 0.000268
-1.13%
$ 536.08 million $ 90,782
Jul 29, 10 AM $ 0.000271
+0.30%
$ 542.2 million $ 85,155
Jul 29, 9 AM $ 0.00027
-1.13%
$ 540.56 million $ 87,519
Jul 29, 8 AM $ 0.000273
+0.46%
$ 546.76 million $ 87,101
Jul 29, 7 AM $ 0.000272
+0.07%
$ 544.25 million $ 90,193
Jul 29, 6 AM $ 0.000272
-0.56%
$ 543.87 million $ 91,186
Jul 29, 5 AM $ 0.000273
-1.40%
$ 546.95 million $ 91,606
Jul 29, 4 AM $ 0.000277
+1.88%
$ 554.7 million $ 91,318
Jul 29, 3 AM $ 0.000272
-0.85%
$ 544.44 million $ 110,293
Jul 29, 2 AM $ 0.000275
-1.11%
$ 549.12 million $ 117,128
Jul 29, 1 AM $ 0.000278
+2.31%
$ 555.31 million $ 117,568
Jul 29, 12 AM $ 0.000271
-0.17%
$ 542.78 million $ 111,965
Jul 28, 11 PM $ 0.000272
+1.07%
$ 543.72 million $ 113,379
Jul 28, 10 PM $ 0.000269
-1.80%
$ 537.96 million $ 110,781
Jul 28, 9 PM $ 0.000274
+0.75%
$ 547.8 million $ 113,529
Jul 28, 8 PM $ 0.000272
-0.31%
$ 543.72 million $ 110,431
Jul 28, 7 PM $ 0.000273
-0.57%
$ 545.42 million $ 110,050
Jul 28, 6 PM $ 0.000274
-0.18%
$ 548.52 million $ 107,420
Jul 28, 5 PM $ 0.000275
-0.52%
$ 549.51 million $ 108,242
Jul 28, 4 PM $ 0.000276
-0.21%
$ 552.4 million $ 112,511
Jul 28, 3 PM $ 0.000277
-0.83%
$ 553.52 million $ 117,121
Jul 28, 2 PM $ 0.000279
+0.51%
$ 558.13 million $ 162,146
Jul 28, 1 PM $ 0.000278
-0.93%
$ 555.32 million $ 175,418
Jul 28, 12 PM $ 0.00028
-0.12%
$ 560.51 million $ 174,920
Jul 28, 11 AM $ 0.000281
-1.22%
$ 561.2 million $ 175,110
Jul 28, 10 AM $ 0.000284
+0.03%
$ 568.12 million $ 177,801
Jul 28, 9 AM $ 0.000284
-0.84%
$ 567.92 million $ 177,616
Jul 28, 8 AM $ 0.000286
+0.32%
$ 572.74 million $ 206,906
Jul 28, 7 AM $ 0.000285
-0.43%
$ 570.91 million $ 219,452
Jul 28, 6 AM $ 0.000287
-0.03%
$ 573.34 million $ 219,142
Jul 28, 5 AM $ 0.000287
-1.26%
$ 573.51 million $ 222,757
Jul 28, 4 AM $ 0.00029
+2.18%
$ 580.8 million $ 244,474
Jul 28, 3 AM $ 0.000284
-0.62%
$ 568.41 million $ 226,111
Jul 28, 2 AM $ 0.000286
-0.56%
$ 571.96 million $ 219,229
Jul 28, 1 AM $ 0.000288
+0.22%
$ 575.18 million $ 222,145
Jul 28, 12 AM $ 0.000287
-0.34%
$ 573.89 million $ 253,792
Jul 27, 11 PM $ 0.000288
-1.71%
$ 575.85 million $ 278,557
Jul 27, 10 PM $ 0.000293
-3.73%
$ 585.88 million $ 296,980
Jul 27, 9 PM $ 0.000304
+0.29%
$ 608.56 million $ 294,865
Jul 27, 8 PM $ 0.000303
-1.04%
$ 606.78 million $ 296,097
Jul 27, 7 PM $ 0.000307
-0.43%
$ 613.18 million $ 297,039
Jul 27, 6 PM $ 0.000308
+0.22%
$ 615.85 million $ 296,235
Jul 27, 5 PM $ 0.000307
-1.26%
$ 614.49 million $ 296,003
Jul 27, 4 PM $ 0.000311
+0.14%
$ 622.36 million $ 292,689
Jul 27, 3 PM $ 0.000311
+2.16%
$ 621.52 million $ 288,458
Jul 27, 2 PM $ 0.000304
+0.93%
$ 608.76 million $ 242,156
Jul 27, 1 PM $ 0.000302
-0.98%
$ 603.18 million $ 224,266