SheraToken Historical Data

SHR Page 7
Download
Date Close Price change Market cap Trading volume
3:31 PM $ 0.000437
-1.30%
$ 890.47 million $ 597,030
3:30 PM $ 0.000442
+0.60%
$ 890.47 million $ 596,349
3:29 PM $ 0.00044
+0.56%
$ 879.62 million $ 596,416
3:28 PM $ 0.000437
-0.13%
$ 879.62 million $ 596,416
3:27 PM $ 0.000438
+0.14%
$ 879.62 million $ 596,360
3:26 PM $ 0.000437
-0.18%
$ 879.62 million $ 596,316
3:25 PM $ 0.000438
+0.00%
$ 879.62 million $ 596,360
3:24 PM $ 0.000437
+0.00%
$ 873.32 million $ 596,231
3:23 PM $ 0.000437
+0.05%
$ 873.32 million $ 595,932
3:22 PM $ 0.000437
+1.34%
$ 873.32 million $ 595,778
3:21 PM $ 0.000431
+0.00%
$ 873.32 million $ 595,866
3:20 PM $ 0.000431
+0.13%
$ 873.32 million $ 593,525
3:19 PM $ 0.000432
-0.02%
$ 864.86 million $ 593,525
3:18 PM $ 0.000432
+0.22%
$ 864.86 million $ 592,770
3:17 PM $ 0.000432
-0.07%
$ 864.86 million $ 592,683
3:16 PM $ 0.000436
+0.72%
$ 864.86 million $ 592,675
3:15 PM $ 0.000432
-0.24%
$ 864.86 million $ 592,260
3:14 PM $ 0.000434
+1.34%
$ 867.03 million $ 591,639
3:13 PM $ 0.00043
+2.22%
$ 867.03 million $ 589,224
3:12 PM $ 0.000421
-1.43%
$ 867.03 million $ 581,262
3:11 PM $ 0.000427
+0.36%
$ 867.03 million $ 579,943
3:10 PM $ 0.000421
-2.54%
$ 867.03 million $ 579,005
3:09 PM $ 0.000432
+2.19%
$ 864.92 million $ 577,871
3:08 PM $ 0.000423
-0.08%
$ 864.92 million $ 571,665
3:07 PM $ 0.000415
+2.17%
$ 864.92 million $ 568,384
3:06 PM $ 0.000406
+0.00%
$ 864.92 million $ 568,388
3:05 PM $ 0.000406
-0.14%
$ 864.92 million $ 568,388
3:04 PM $ 0.000407
-0.94%
$ 813.54 million $ 568,384
3:03 PM $ 0.000411
+0.00%
$ 813.54 million $ 568,341
3:02 PM $ 0.000409
-0.16%
$ 813.54 million $ 568,046
3:01 PM $ 0.000409
-0.51%
$ 813.54 million $ 568,046
3:00 PM $ 0.000411
-0.12%
$ 813.54 million $ 568,159
2:59 PM $ 0.000412
+0.04%
$ 823.85 million $ 567,479
2:58 PM $ 0.000412
+0.90%
$ 823.85 million $ 567,479
2:57 PM $ 0.000408
-0.23%
$ 823.85 million $ 567,423
2:56 PM $ 0.000409
+1.49%
$ 823.85 million $ 566,499
2:55 PM $ 0.000403
-0.82%
$ 823.85 million $ 566,572
2:54 PM $ 0.000406
-0.54%
$ 812.76 million $ 565,853
2:53 PM $ 0.000406
-0.40%
$ 812.76 million $ 565,853
2:52 PM $ 0.000407
-1.25%
$ 812.76 million $ 565,618
2:51 PM $ 0.000412
-1.70%
$ 812.76 million $ 563,150
2:50 PM $ 0.000418
+5.30%
$ 812.76 million $ 562,112
2:49 PM $ 0.000397
-0.56%
$ 794.54 million $ 558,255
2:48 PM $ 0.000399
+0.00%
$ 794.54 million $ 558,298
2:47 PM $ 0.000399
+0.11%
$ 794.54 million $ 558,270
2:46 PM $ 0.000399
+0.00%
$ 794.54 million $ 558,388
2:45 PM $ 0.000399
+0.31%
$ 794.54 million $ 558,388
2:44 PM $ 0.000398
+0.00%
$ 795.67 million $ 558,387
2:43 PM $ 0.000398
+0.43%
$ 795.67 million $ 558,203
2:42 PM $ 0.000396
+0.00%
$ 795.67 million $ 558,078