SheraToken Historical Data

SHR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.000349
+2.01%
$ 697.54 million $ 242,087
Jun 3, 9 AM $ 0.000342
+2.70%
$ 683.78 million $ 229,141
Jun 3, 8 AM $ 0.000306
-2.03%
$ 612.02 million $ 190,226
Jun 3, 7 AM $ 0.000312
+1.77%
$ 624.7 million $ 191,417
Jun 3, 6 AM $ 0.000307
+1.23%
$ 613.81 million $ 190,002
Jun 3, 5 AM $ 0.000303
+0.53%
$ 606.34 million $ 199,364
Jun 3, 4 AM $ 0.000302
-1.60%
$ 603.17 million $ 217,095
Jun 3, 3 AM $ 0.000307
-2.75%
$ 613 million $ 220,870
Jun 3, 2 AM $ 0.000315
-0.81%
$ 630.34 million $ 229,125
Jun 3, 1 AM $ 0.000318
-1.03%
$ 635.48 million $ 224,908
Jun 3, 12 AM $ 0.000321
+5.34%
$ 642.09 million $ 225,772
Jun 2, 11 PM $ 0.000305
-0.76%
$ 609.52 million $ 208,299
Jun 2, 10 PM $ 0.000307
-1.47%
$ 614.18 million $ 213,638
Jun 2, 9 PM $ 0.000312
-2.80%
$ 623.33 million $ 209,876
Jun 2, 8 PM $ 0.000321
-3.36%
$ 641.3 million $ 216,791
Jun 2, 7 PM $ 0.000332
-1.98%
$ 664.11 million $ 226,944
Jun 2, 6 PM $ 0.000339
-2.29%
$ 677.54 million $ 229,248
Jun 2, 5 PM $ 0.000347
+0.08%
$ 693.41 million $ 227,428
Jun 2, 4 PM $ 0.000346
-2.36%
$ 692.87 million $ 221,079
Jun 2, 3 PM $ 0.000355
+3.58%
$ 709.65 million $ 243,042
Jun 2, 2 PM $ 0.000343
+1.36%
$ 685.1 million $ 239,424
Jun 2, 1 PM $ 0.000338
+0.80%
$ 675.9 million $ 213,466
Jun 2, 12 PM $ 0.000335
+9.37%
$ 670.55 million $ 199,833
Jun 2, 11 AM $ 0.000307
-3.05%
$ 613.12 million $ 171,066
Jun 2, 10 AM $ 0.000316
-1.58%
$ 632.42 million $ 169,227
Jun 2, 9 AM $ 0.000321
-1.33%
$ 642.37 million $ 164,835
Jun 2, 8 AM $ 0.000326
+0.44%
$ 651.04 million $ 164,072
Jun 2, 7 AM $ 0.000324
+0.00%
$ 648.2 million $ 167,008
Jun 2, 6 AM $ 0.000324
-7.16%
$ 648.22 million $ 167,451
Jun 2, 5 AM $ 0.000349
-5.21%
$ 698.18 million $ 167,965
Jun 2, 4 AM $ 0.000367
+9.18%
$ 733.54 million $ 171,685
Jun 2, 3 AM $ 0.000336
+0.71%
$ 671.88 million $ 205,918
Jun 2, 2 AM $ 0.000334
+0.90%
$ 667.15 million $ 192,524
Jun 2, 1 AM $ 0.000331
+0.76%
$ 661.18 million $ 191,216
Jun 2, 12 AM $ 0.000328
-1.00%
$ 656.18 million $ 184,629
Jun 1, 11 PM $ 0.000331
-3.53%
$ 662.83 million $ 184,714
Jun 1, 10 PM $ 0.000344
-0.75%
$ 687.11 million $ 197,575
Jun 1, 9 PM $ 0.000346
-2.16%
$ 692.28 million $ 222,671
Jun 1, 8 PM $ 0.000354
-5.84%
$ 707.56 million $ 237,238
Jun 1, 7 PM $ 0.000376
+2.02%
$ 751.48 million $ 261,498
Jun 1, 6 PM $ 0.000368
-1.53%
$ 736.6 million $ 286,610
Jun 1, 5 PM $ 0.000374
-4.97%
$ 748.04 million $ 302,279
Jun 1, 4 PM $ 0.000394
+5.95%
$ 787.17 million $ 320,236
Jun 1, 3 PM $ 0.000371
-3.58%
$ 742.94 million $ 323,551
Jun 1, 2 PM $ 0.000385
-0.35%
$ 770.5 million $ 323,567
Jun 1, 1 PM $ 0.000387
+0.56%
$ 773.23 million $ 330,905
Jun 1, 12 PM $ 0.000384
-1.31%
$ 768.9 million $ 328,681
Jun 1, 11 AM $ 0.00039
+1.06%
$ 779.08 million $ 343,789
Jun 1, 10 AM $ 0.000385
-0.11%
$ 770.94 million $ 399,628
Jun 1, 9 AM $ 0.000386
+1.30%
$ 771.78 million $ 444,004