SheraToken Historical Data

SHR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 PM $ 0.000229
-0.14%
$ 458.5 million $ 133,464
Jul 31, 2 PM $ 0.00023
-0.57%
$ 459.16 million $ 132,630
Jul 31, 1 PM $ 0.000231
-0.28%
$ 461.78 million $ 161,889
Jul 31, 12 PM $ 0.000232
-6.63%
$ 463.08 million $ 160,000
Jul 31, 11 AM $ 0.000248
-2.72%
$ 495.95 million $ 147,573
Jul 31, 10 AM $ 0.000255
+10.71%
$ 509.82 million $ 139,290
Jul 31, 9 AM $ 0.00023
+5.94%
$ 460.48 million $ 109,588
Jul 31, 8 AM $ 0.000217
-1.31%
$ 434.67 million $ 98,262
Jul 31, 7 AM $ 0.00022
-0.17%
$ 440.44 million $ 100,054
Jul 31, 6 AM $ 0.000221
-0.91%
$ 441.18 million $ 102,886
Jul 31, 5 AM $ 0.000223
-1.08%
$ 445.25 million $ 105,149
Jul 31, 4 AM $ 0.000225
+3.83%
$ 450.12 million $ 107,803
Jul 31, 3 AM $ 0.000217
-1.60%
$ 433.53 million $ 105,631
Jul 31, 2 AM $ 0.00022
-4.36%
$ 440.58 million $ 108,169
Jul 31, 1 AM $ 0.00023
-1.72%
$ 460.68 million $ 103,391
Jul 31, 12 AM $ 0.000234
-0.87%
$ 468.73 million $ 102,291
Jul 30, 11 PM $ 0.000236
-1.53%
$ 472.84 million $ 105,548
Jul 30, 10 PM $ 0.00024
-1.09%
$ 480.18 million $ 104,730
Jul 30, 9 PM $ 0.000243
-0.64%
$ 485.47 million $ 105,261
Jul 30, 8 PM $ 0.000244
-1.59%
$ 488.61 million $ 105,799
Jul 30, 7 PM $ 0.000248
-1.96%
$ 496.5 million $ 105,650
Jul 30, 6 PM $ 0.000253
-1.17%
$ 506.4 million $ 99,001
Jul 30, 5 PM $ 0.000256
-0.26%
$ 512.37 million $ 98,936
Jul 30, 4 PM $ 0.000257
+0.54%
$ 513.68 million $ 112,986
Jul 30, 3 PM $ 0.000255
-0.34%
$ 510.94 million $ 118,720
Jul 30, 2 PM $ 0.000256
+1.50%
$ 512.7 million $ 120,046
Jul 30, 1 PM $ 0.000253
-0.11%
$ 505.13 million $ 98,694
Jul 30, 12 PM $ 0.000253
+0.07%
$ 505.7 million $ 102,463
Jul 30, 11 AM $ 0.000253
+0.29%
$ 505.33 million $ 112,609
Jul 30, 10 AM $ 0.000252
+0.67%
$ 503.86 million $ 117,634
Jul 30, 9 AM $ 0.00025
-1.13%
$ 500.51 million $ 117,385
Jul 30, 8 AM $ 0.000253
-0.40%
$ 506.21 million $ 117,277
Jul 30, 7 AM $ 0.000254
+0.59%
$ 508.25 million $ 117,590
Jul 30, 6 AM $ 0.000253
-0.29%
$ 505.26 million $ 117,119
Jul 30, 5 AM $ 0.000254
-0.75%
$ 507.62 million $ 117,111
Jul 30, 4 AM $ 0.000256
-0.61%
$ 511.47 million $ 117,151
Jul 30, 3 AM $ 0.000257
-0.17%
$ 514.61 million $ 119,103
Jul 30, 2 AM $ 0.000258
+0.69%
$ 515.47 million $ 117,552
Jul 30, 1 AM $ 0.000256
-0.86%
$ 511.92 million $ 116,090
Jul 30, 12 AM $ 0.000258
+1.51%
$ 516.36 million $ 124,840
Jul 29, 11 PM $ 0.000254
-0.46%
$ 508.67 million $ 119,633
Jul 29, 10 PM $ 0.000255
+0.66%
$ 511 million $ 122,447
Jul 29, 9 PM $ 0.000254
+0.03%
$ 507.63 million $ 122,887
Jul 29, 8 PM $ 0.000254
-1.47%
$ 507.46 million $ 125,972
Jul 29, 7 PM $ 0.000258
-1.97%
$ 515.02 million $ 126,126
Jul 29, 6 PM $ 0.000263
-0.14%
$ 525.37 million $ 130,283
Jul 29, 5 PM $ 0.000263
+4.08%
$ 526.11 million $ 129,969
Jul 29, 4 PM $ 0.000253
+0.34%
$ 505.48 million $ 115,224
Jul 29, 3 PM $ 0.000252
-3.16%
$ 503.77 million $ 110,998
Jul 29, 2 PM $ 0.00026
-0.64%
$ 520.56 million $ 110,433