SheraToken Historical Data

SHR Page 64
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.000256
-1.81%
$ 511.79 million $ 175,772
Feb 9, 5 PM $ 0.000261
-0.69%
$ 521.22 million $ 181,016
Feb 9, 4 PM $ 0.000275
+7.20%
$ 532.98 million $ 177,691
Feb 9, 3 PM $ 0.000256
-5.72%
$ 512.86 million $ 177,549
Feb 9, 2 PM $ 0.000273
+2.09%
$ 545.8 million $ 181,886
Feb 9, 1 PM $ 0.000267
+6.10%
$ 534.45 million $ 180,830
Feb 9, 12 PM $ 0.000252
-6.72%
$ 503.72 million $ 181,272
Feb 9, 11 AM $ 0.000263
-5.01%
$ 525.32 million $ 174,916
Feb 9, 10 AM $ 0.000272
-6.98%
$ 544.11 million $ 174,858
Feb 9, 9 AM $ 0.000292
+16.03%
$ 584.93 million $ 197,273
Feb 9, 8 AM $ 0.000262
-8.11%
$ 524.26 million $ 150,381
Feb 9, 7 AM $ 0.000285
-6.17%
$ 570.5 million $ 146,335
Feb 9, 6 AM $ 0.000298
-3.94%
$ 595.98 million $ 61,315
Feb 9, 5 AM $ 0.00031
+2.01%
$ 620.4 million $ 44,407
Feb 9, 4 AM $ 0.000304
+12.75%
$ 608.2 million $ 43,918
Feb 9, 3 AM $ 0.00027
-6.24%
$ 539.41 million $ 145,129
Feb 9, 2 AM $ 0.000288
-1.16%
$ 575.34 million $ 150,984
Feb 9, 1 AM $ 0.000291
-2.49%
$ 582.11 million $ 55,675
Feb 9, 12 AM $ 0.000298
+10.25%
$ 596.96 million $ 122,287
Feb 8, 11 PM $ 0.000271
-7.79%
$ 541.47 million $ 90,926
Feb 8, 10 PM $ 0.000272
-8.55%
$ 544.85 million $ 9,973
Feb 8, 9 PM $ 0.00029
-2.56%
$ 580.13 million $ 46,208
Feb 8, 8 PM $ 0.000295
+3.57%
$ 589.12 million $ 120,092
Feb 8, 7 PM $ 0.000284
-3.33%
$ 564.2 million $ 45,946
Feb 8, 6 PM $ 0.000294
+0.04%
$ 588.41 million $ 109,743
Feb 8, 5 PM $ 0.000294
+3.98%
$ 588.2 million $ 47,361
Feb 8, 4 PM $ 0.000283
-9.97%
$ 565.71 million $ 112,106
Feb 8, 3 PM $ 0.000314
+8.44%
$ 628.33 million $ 93,841
Feb 8, 2 PM $ 0.00029
-7.68%
$ 579.41 million $ 97,071
Feb 8, 1 PM $ 0.000314
+9.42%
$ 627.6 million $ 42,031
Feb 8, 12 PM $ 0.000287
-2.98%
$ 573.55 million $ 82,829
Feb 8, 11 AM $ 0.000296
-4.79%
$ 591.14 million $ 89,757
Feb 8, 10 AM $ 0.00031
+2.19%
$ 620.91 million $ 82,894
Feb 8, 9 AM $ 0.000304
-0.18%
$ 607.6 million $ 49,796
Feb 8, 8 AM $ 0.000304
-1.00%
$ 608.7 million $ 78,451
Feb 8, 7 AM $ 0.000307
+0.48%
$ 614.87 million $ 69,662
Feb 8, 6 AM $ 0.000306
-0.07%
$ 611.96 million $ 121,589
Feb 8, 5 AM $ 0.000306
-0.80%
$ 612.41 million $ 129,971
Feb 8, 4 AM $ 0.000309
-0.51%
$ 617.38 million $ 138,477
Feb 8, 3 AM $ 0.00031
+0.48%
$ 620.56 million $ 141,637
Feb 8, 2 AM $ 0.000309
-1.67%
$ 617.6 million $ 145,660
Feb 8, 1 AM $ 0.000314
-0.86%
$ 628.12 million $ 153,152
Feb 8, 12 AM $ 0.000317
-1.13%
$ 633.53 million $ 169,905
Feb 7, 11 PM $ 0.00032
-0.33%
$ 640.78 million $ 185,948
Feb 7, 10 PM $ 0.000323
+4.25%
$ 645.91 million $ 181,493
Feb 7, 9 PM $ 0.00031
+0.50%
$ 617.17 million $ 183,697
Feb 7, 8 PM $ 0.000308
-0.22%
$ 616.47 million $ 194,509
Feb 7, 7 PM $ 0.000309
-1.08%
$ 617.81 million $ 207,323
Feb 7, 6 PM $ 0.000312
+0.66%
$ 624.56 million $ 205,427
Feb 7, 5 PM $ 0.00031
-1.27%
$ 620.48 million $ 204,556