SheraToken Historical Data

SHR Page 63
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.000232
+0.70%
$ 463.44 million $ 214,268
Feb 11, 5 PM $ 0.00023
-0.32%
$ 460.22 million $ 215,714
Feb 11, 4 PM $ 0.000231
-1.76%
$ 461.69 million $ 211,749
Feb 11, 3 PM $ 0.000235
-4.24%
$ 469.96 million $ 206,853
Feb 11, 2 PM $ 0.000244
+1.34%
$ 487.33 million $ 191,549
Feb 11, 1 PM $ 0.00024
-1.72%
$ 480.89 million $ 187,055
Feb 11, 12 PM $ 0.000245
+0.17%
$ 489.3 million $ 185,658
Feb 11, 11 AM $ 0.000244
-1.08%
$ 488.49 million $ 185,046
Feb 11, 10 AM $ 0.000247
+0.34%
$ 492.88 million $ 186,453
Feb 11, 9 AM $ 0.000246
-0.99%
$ 492.15 million $ 196,112
Feb 11, 8 AM $ 0.000249
-0.71%
$ 497.07 million $ 196,274
Feb 11, 7 AM $ 0.000251
-0.37%
$ 501.89 million $ 212,904
Feb 11, 6 AM $ 0.000252
-4.16%
$ 502.18 million $ 210,325
Feb 11, 5 AM $ 0.000263
+0.33%
$ 525.59 million $ 140,654
Feb 11, 4 AM $ 0.000262
-0.85%
$ 524.22 million $ 185,768
Feb 11, 3 AM $ 0.000264
+1.30%
$ 528.74 million $ 199,224
Feb 11, 2 AM $ 0.000261
-2.24%
$ 521.96 million $ 218,918
Feb 11, 1 AM $ 0.000267
-1.43%
$ 531.95 million $ 231,681
Feb 11, 12 AM $ 0.000271
-6.28%
$ 541.68 million $ 242,967
Feb 10, 11 PM $ 0.000291
+1.87%
$ 582 million $ 97,468
Feb 10, 10 PM $ 0.000285
+10.44%
$ 570.34 million $ 212,303
Feb 10, 9 PM $ 0.000258
+0.06%
$ 516.42 million $ 204,068
Feb 10, 8 PM $ 0.000258
-0.09%
$ 516.11 million $ 201,989
Feb 10, 7 PM $ 0.000258
-0.07%
$ 516.58 million $ 204,068
Feb 10, 6 PM $ 0.000258
-1.61%
$ 516.95 million $ 203,060
Feb 10, 5 PM $ 0.000263
+0.03%
$ 525.42 million $ 201,731
Feb 10, 4 PM $ 0.000263
-0.49%
$ 525.26 million $ 205,175
Feb 10, 3 PM $ 0.000264
-1.03%
$ 527.85 million $ 207,113
Feb 10, 2 PM $ 0.000267
-2.57%
$ 533.37 million $ 204,868
Feb 10, 1 PM $ 0.000274
-1.29%
$ 547.45 million $ 210,063
Feb 10, 12 PM $ 0.000277
-0.39%
$ 554.61 million $ 212,023
Feb 10, 11 AM $ 0.000278
+0.25%
$ 556.79 million $ 215,129
Feb 10, 10 AM $ 0.000278
-0.49%
$ 555.48 million $ 228,750
Feb 10, 9 AM $ 0.000279
+1.96%
$ 558.02 million $ 234,167
Feb 10, 8 AM $ 0.000274
+5.27%
$ 547.3 million $ 248,530
Feb 10, 7 AM $ 0.000262
-2.12%
$ 523.43 million $ 237,474
Feb 10, 6 AM $ 0.000268
+2.01%
$ 535.22 million $ 242,885
Feb 10, 5 AM $ 0.000265
-7.06%
$ 529.75 million $ 199,949
Feb 10, 4 AM $ 0.000285
-0.89%
$ 569.96 million $ 242,439
Feb 10, 3 AM $ 0.00029
+8.11%
$ 577.91 million $ 223,380
Feb 10, 2 AM $ 0.000269
+3.88%
$ 538.28 million $ 179,087
Feb 10, 1 AM $ 0.00025
+8.62%
$ 499.9 million $ 166,923
Feb 10, 12 AM $ 0.00023
-3.69%
$ 460.21 million $ 160,708
Feb 9, 11 PM $ 0.000238
+0.70%
$ 476.15 million $ 165,590
Feb 9, 10 PM $ 0.000236
-18.25%
$ 472.82 million $ 168,172
Feb 9, 9 PM $ 0.000289
-4.15%
$ 578.35 million $ 48,881
Feb 9, 8 PM $ 0.000302
+8.45%
$ 603.4 million $ 38,953
Feb 9, 7 PM $ 0.000257
+0.27%
$ 513.2 million $ 174,970
Feb 9, 6 PM $ 0.000256
-1.81%
$ 511.79 million $ 175,772
Feb 9, 5 PM $ 0.000261
-0.69%
$ 521.22 million $ 181,016