SheraToken Historical Data

SHR Page 62
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.000236
-0.12%
$ 471.88 million $ 69,194
Feb 13, 5 PM $ 0.000236
-1.00%
$ 472.47 million $ 63,762
Feb 13, 4 PM $ 0.000239
+0.71%
$ 478.76 million $ 67,136
Feb 13, 3 PM $ 0.000239
+0.18%
$ 477.57 million $ 65,003
Feb 13, 2 PM $ 0.000238
+0.13%
$ 476.73 million $ 60,157
Feb 13, 1 PM $ 0.000238
-1.40%
$ 475.97 million $ 57,386
Feb 13, 12 PM $ 0.000241
+2.60%
$ 482.74 million $ 56,409
Feb 13, 11 AM $ 0.000235
-0.34%
$ 470.49 million $ 53,195
Feb 13, 10 AM $ 0.000236
-0.06%
$ 472.1 million $ 62,800
Feb 13, 9 AM $ 0.000236
-0.33%
$ 472.37 million $ 62,367
Feb 13, 8 AM $ 0.000237
+0.12%
$ 473.94 million $ 62,509
Feb 13, 7 AM $ 0.000237
+0.07%
$ 475.16 million $ 61,562
Feb 13, 6 AM $ 0.000237
+0.25%
$ 474.46 million $ 64,276
Feb 13, 5 AM $ 0.000237
-0.36%
$ 473.29 million $ 63,583
Feb 13, 4 AM $ 0.000238
+1.41%
$ 475.92 million $ 63,055
Feb 13, 3 AM $ 0.000235
-0.02%
$ 469.29 million $ 64,684
Feb 13, 2 AM $ 0.000235
+0.34%
$ 468.62 million $ 64,103
Feb 13, 1 AM $ 0.000234
-0.99%
$ 467.8 million $ 61,904
Feb 13, 12 AM $ 0.000236
-0.30%
$ 472.48 million $ 65,197
Feb 12, 11 PM $ 0.000237
-0.47%
$ 473.92 million $ 78,763
Feb 12, 10 PM $ 0.000238
+0.51%
$ 476.14 million $ 90,470
Feb 12, 9 PM $ 0.000237
-1.64%
$ 473.73 million $ 94,472
Feb 12, 8 PM $ 0.000242
-0.05%
$ 481.84 million $ 100,246
Feb 12, 7 PM $ 0.000239
-0.47%
$ 481.78 million $ 120,095
Feb 12, 6 PM $ 0.000241
+1.44%
$ 481.14 million $ 125,893
Feb 12, 5 PM $ 0.000237
-1.01%
$ 474.32 million $ 126,867
Feb 12, 4 PM $ 0.00024
-1.03%
$ 479.15 million $ 127,532
Feb 12, 3 PM $ 0.000242
+0.77%
$ 488.8 million $ 135,344
Feb 12, 2 PM $ 0.00024
-0.88%
$ 480.44 million $ 151,525
Feb 12, 1 PM $ 0.000242
+0.23%
$ 483.52 million $ 162,589
Feb 12, 12 PM $ 0.000241
-0.92%
$ 482.42 million $ 165,808
Feb 12, 11 AM $ 0.000243
+0.85%
$ 486.88 million $ 166,187
Feb 12, 10 AM $ 0.000241
+3.58%
$ 467.59 million $ 159,202
Feb 12, 9 AM $ 0.000233
-0.15%
$ 466.1 million $ 158,814
Feb 12, 8 AM $ 0.000233
+0.35%
$ 466.78 million $ 161,577
Feb 12, 7 AM $ 0.000233
-0.41%
$ 465.15 million $ 164,530
Feb 12, 6 AM $ 0.000234
-0.13%
$ 467.08 million $ 168,178
Feb 12, 5 AM $ 0.000234
-0.37%
$ 467.69 million $ 191,876
Feb 12, 4 AM $ 0.000235
+0.22%
$ 467.54 million $ 200,277
Feb 12, 3 AM $ 0.000234
-0.13%
$ 468.41 million $ 209,125
Feb 12, 2 AM $ 0.000235
+0.13%
$ 469.02 million $ 216,975
Feb 12, 1 AM $ 0.000234
-3.02%
$ 468.42 million $ 224,972
Feb 12, 12 AM $ 0.000242
-1.84%
$ 479.77 million $ 222,945
Feb 11, 11 PM $ 0.000246
+5.63%
$ 492.04 million $ 221,813
Feb 11, 10 PM $ 0.000233
-0.29%
$ 465.81 million $ 233,393
Feb 11, 9 PM $ 0.000234
+0.39%
$ 467.18 million $ 241,486
Feb 11, 8 PM $ 0.000233
-1.54%
$ 465.37 million $ 233,104
Feb 11, 7 PM $ 0.000236
+1.98%
$ 472.63 million $ 214,471
Feb 11, 6 PM $ 0.000232
+0.70%
$ 463.44 million $ 214,268
Feb 11, 5 PM $ 0.00023
-0.32%
$ 460.22 million $ 215,714