SheraToken Historical Data

SHR Page 61
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.000238
+0.08%
$ 476.68 million $ 65,439
Feb 15, 5 PM $ 0.000238
-0.54%
$ 476.3 million $ 66,782
Feb 15, 4 PM $ 0.000239
-0.28%
$ 478.87 million $ 69,260
Feb 15, 3 PM $ 0.00024
-0.21%
$ 480.23 million $ 72,118
Feb 15, 2 PM $ 0.000241
-1.24%
$ 481.24 million $ 72,740
Feb 15, 1 PM $ 0.000244
-0.56%
$ 487.3 million $ 72,636
Feb 15, 12 PM $ 0.000245
-0.32%
$ 490.05 million $ 68,267
Feb 15, 11 AM $ 0.000246
-1.74%
$ 491.61 million $ 69,297
Feb 15, 10 AM $ 0.00025
-0.80%
$ 500.34 million $ 69,578
Feb 15, 9 AM $ 0.000252
-0.23%
$ 504.39 million $ 70,793
Feb 15, 8 AM $ 0.000253
-1.22%
$ 505.56 million $ 72,004
Feb 15, 7 AM $ 0.000256
+1.12%
$ 511.82 million $ 74,574
Feb 15, 6 AM $ 0.000253
-0.80%
$ 509.58 million $ 74,817
Feb 15, 5 AM $ 0.000255
+0.67%
$ 510.24 million $ 75,997
Feb 15, 4 AM $ 0.000253
-0.54%
$ 506.84 million $ 76,149
Feb 15, 3 AM $ 0.000255
-1.11%
$ 509.6 million $ 76,027
Feb 15, 2 AM $ 0.000258
-3.01%
$ 515.34 million $ 75,783
Feb 15, 1 AM $ 0.000266
-0.05%
$ 531.36 million $ 76,911
Feb 15, 12 AM $ 0.000266
+1.77%
$ 531.63 million $ 75,657
Feb 14, 11 PM $ 0.000261
+4.31%
$ 522.37 million $ 72,381
Feb 14, 10 PM $ 0.00025
+0.95%
$ 500.76 million $ 55,442
Feb 14, 9 PM $ 0.000248
-0.79%
$ 496.04 million $ 54,772
Feb 14, 8 PM $ 0.00025
+1.56%
$ 500 million $ 52,662
Feb 14, 7 PM $ 0.000246
+0.09%
$ 492.3 million $ 44,502
Feb 14, 6 PM $ 0.000246
+1.07%
$ 491.69 million $ 46,624
Feb 14, 5 PM $ 0.000243
+0.41%
$ 486.63 million $ 51,336
Feb 14, 4 PM $ 0.000242
-0.67%
$ 484.63 million $ 51,162
Feb 14, 3 PM $ 0.000244
-0.86%
$ 487.88 million $ 52,441
Feb 14, 2 PM $ 0.000246
+0.89%
$ 492.13 million $ 56,417
Feb 14, 1 PM $ 0.000244
-0.72%
$ 487.81 million $ 59,144
Feb 14, 12 PM $ 0.000246
+0.60%
$ 491.39 million $ 60,635
Feb 14, 11 AM $ 0.000244
+0.61%
$ 488.45 million $ 64,323
Feb 14, 10 AM $ 0.000243
+0.58%
$ 485.51 million $ 63,472
Feb 14, 9 AM $ 0.000241
-1.02%
$ 484.77 million $ 64,409
Feb 14, 8 AM $ 0.000244
-0.51%
$ 487.66 million $ 63,954
Feb 14, 7 AM $ 0.000245
-1.62%
$ 490.17 million $ 61,870
Feb 14, 6 AM $ 0.000249
+1.13%
$ 498.23 million $ 61,504
Feb 14, 5 AM $ 0.000246
+0.49%
$ 490.35 million $ 62,254
Feb 14, 4 AM $ 0.000245
+0.06%
$ 490.28 million $ 64,421
Feb 14, 3 AM $ 0.000245
-0.97%
$ 489.97 million $ 66,177
Feb 14, 2 AM $ 0.000247
-0.62%
$ 494.77 million $ 66,354
Feb 14, 1 AM $ 0.000249
-0.71%
$ 497.87 million $ 68,023
Feb 14, 12 AM $ 0.000251
+2.79%
$ 501.45 million $ 67,716
Feb 13, 11 PM $ 0.000244
-0.02%
$ 487.83 million $ 67,033
Feb 13, 10 PM $ 0.000244
+0.18%
$ 484.88 million $ 67,188
Feb 13, 9 PM $ 0.000244
-0.54%
$ 487.05 million $ 67,673
Feb 13, 8 PM $ 0.000245
+1.88%
$ 489.7 million $ 72,344
Feb 13, 7 PM $ 0.00024
+1.86%
$ 478.94 million $ 69,226
Feb 13, 6 PM $ 0.000236
-0.12%
$ 471.88 million $ 69,194
Feb 13, 5 PM $ 0.000236
-1.00%
$ 472.47 million $ 63,762