SheraToken Historical Data

SHR Page 60
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.00022
+0.59%
$ 439.53 million $ 32,727
Feb 17, 5 PM $ 0.000218
-0.05%
$ 436.96 million $ 32,485
Feb 17, 4 PM $ 0.000219
-0.30%
$ 437.18 million $ 32,141
Feb 17, 3 PM $ 0.000219
+0.19%
$ 438.48 million $ 33,138
Feb 17, 2 PM $ 0.000219
-0.20%
$ 437.67 million $ 36,125
Feb 17, 1 PM $ 0.000219
+0.04%
$ 438.53 million $ 40,229
Feb 17, 12 PM $ 0.000219
-0.25%
$ 438.35 million $ 43,615
Feb 17, 11 AM $ 0.00022
-0.05%
$ 439.45 million $ 45,968
Feb 17, 10 AM $ 0.00022
-1.27%
$ 440.5 million $ 47,836
Feb 17, 9 AM $ 0.000223
+0.83%
$ 445.32 million $ 50,222
Feb 17, 8 AM $ 0.000221
-0.97%
$ 441.66 million $ 50,267
Feb 17, 7 AM $ 0.000223
+0.47%
$ 445.99 million $ 51,811
Feb 17, 6 AM $ 0.000222
-0.22%
$ 442.72 million $ 51,620
Feb 17, 5 AM $ 0.000222
+0.32%
$ 444.89 million $ 52,127
Feb 17, 4 AM $ 0.000222
-0.15%
$ 443.45 million $ 49,867
Feb 17, 3 AM $ 0.000222
-0.58%
$ 444.13 million $ 47,958
Feb 17, 2 AM $ 0.000223
-0.13%
$ 446.72 million $ 48,189
Feb 17, 1 AM $ 0.000224
-2.40%
$ 447.32 million $ 43,057
Feb 17, 12 AM $ 0.000229
+0.92%
$ 458.3 million $ 37,595
Feb 16, 11 PM $ 0.000227
+0.00%
$ 454.13 million $ 30,368
Feb 16, 10 PM $ 0.000227
+0.01%
$ 454.13 million $ 30,833
Feb 16, 9 PM $ 0.000227
+0.21%
$ 454.11 million $ 31,567
Feb 16, 8 PM $ 0.000227
+0.23%
$ 453.17 million $ 31,083
Feb 16, 7 PM $ 0.000226
+0.86%
$ 452.12 million $ 31,504
Feb 16, 6 PM $ 0.000224
-0.02%
$ 448.25 million $ 32,554
Feb 16, 5 PM $ 0.000224
+0.01%
$ 448.32 million $ 33,300
Feb 16, 4 PM $ 0.000224
-0.53%
$ 448.3 million $ 33,471
Feb 16, 3 PM $ 0.000225
+0.27%
$ 450.68 million $ 32,798
Feb 16, 2 PM $ 0.000225
-0.78%
$ 449.49 million $ 31,179
Feb 16, 1 PM $ 0.000227
-0.37%
$ 453 million $ 27,627
Feb 16, 12 PM $ 0.000227
-0.66%
$ 454.67 million $ 29,690
Feb 16, 11 AM $ 0.000229
-0.26%
$ 457.68 million $ 28,067
Feb 16, 10 AM $ 0.000229
-0.75%
$ 458.88 million $ 27,329
Feb 16, 9 AM $ 0.000231
-2.02%
$ 462.36 million $ 25,160
Feb 16, 8 AM $ 0.000236
+0.14%
$ 470.14 million $ 24,215
Feb 16, 7 AM $ 0.000236
-0.53%
$ 471.22 million $ 23,196
Feb 16, 6 AM $ 0.000237
+1.28%
$ 473.75 million $ 25,502
Feb 16, 5 AM $ 0.000234
-0.36%
$ 467.75 million $ 25,988
Feb 16, 4 AM $ 0.000235
-0.55%
$ 469.46 million $ 26,964
Feb 16, 3 AM $ 0.000236
+0.73%
$ 472.07 million $ 27,404
Feb 16, 2 AM $ 0.000234
-0.40%
$ 468.64 million $ 26,045
Feb 16, 1 AM $ 0.000235
+0.39%
$ 470.53 million $ 26,145
Feb 16, 12 AM $ 0.000234
-0.75%
$ 468.71 million $ 29,615
Feb 15, 11 PM $ 0.000236
+0.19%
$ 472.25 million $ 34,332
Feb 15, 10 PM $ 0.000236
-0.01%
$ 471.34 million $ 50,120
Feb 15, 9 PM $ 0.000236
-0.44%
$ 471.36 million $ 50,510
Feb 15, 8 PM $ 0.000237
-0.25%
$ 473.46 million $ 52,578
Feb 15, 7 PM $ 0.000237
-0.43%
$ 474.64 million $ 65,146
Feb 15, 6 PM $ 0.000238
+0.08%
$ 476.68 million $ 65,439
Feb 15, 5 PM $ 0.000238
-0.54%
$ 476.3 million $ 66,782