SheraToken Historical Data

SHR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 PM $ 0.000238
-0.30%
$ 475.91 million $ 56,456
Aug 2, 4 PM $ 0.000239
+0.01%
$ 477.34 million $ 73,762
Aug 2, 3 PM $ 0.000239
-0.19%
$ 477.31 million $ 90,132
Aug 2, 2 PM $ 0.000239
+0.00%
$ 478.24 million $ 99,632
Aug 2, 1 PM $ 0.000239
-1.87%
$ 478.22 million $ 113,546
Aug 2, 12 PM $ 0.000244
+1.32%
$ 487.31 million $ 127,887
Aug 2, 11 AM $ 0.00024
-0.46%
$ 480.97 million $ 128,910
Aug 2, 10 AM $ 0.000242
+0.01%
$ 483.22 million $ 129,965
Aug 2, 9 AM $ 0.000242
-0.27%
$ 483.19 million $ 132,497
Aug 2, 8 AM $ 0.000242
+1.54%
$ 484.49 million $ 134,328
Aug 2, 7 AM $ 0.000239
-0.24%
$ 477.14 million $ 138,328
Aug 2, 6 AM $ 0.000239
+0.08%
$ 478.28 million $ 153,699
Aug 2, 5 AM $ 0.000239
-0.21%
$ 477.91 million $ 155,977
Aug 2, 4 AM $ 0.000239
-1.90%
$ 478.91 million $ 162,503
Aug 2, 3 AM $ 0.000244
+1.16%
$ 488.19 million $ 171,595
Aug 2, 2 AM $ 0.000241
+1.43%
$ 482.59 million $ 178,890
Aug 2, 1 AM $ 0.000238
+1.34%
$ 475.8 million $ 191,770
Aug 2, 12 AM $ 0.000235
+3.93%
$ 469.5 million $ 209,117
Aug 1, 11 PM $ 0.000226
-1.65%
$ 451.74 million $ 215,268
Aug 1, 10 PM $ 0.00023
+2.90%
$ 459.32 million $ 228,751
Aug 1, 9 PM $ 0.000223
-1.82%
$ 446.36 million $ 228,279
Aug 1, 8 PM $ 0.000227
-1.35%
$ 454.63 million $ 244,948
Aug 1, 7 PM $ 0.00023
-5.47%
$ 460.84 million $ 262,044
Aug 1, 6 PM $ 0.000244
+1.33%
$ 487.5 million $ 263,351
Aug 1, 5 PM $ 0.000239
+0.61%
$ 477.52 million $ 258,283
Aug 1, 4 PM $ 0.000237
+6.79%
$ 474.63 million $ 253,939
Aug 1, 3 PM $ 0.000222
-0.77%
$ 444.46 million $ 240,961
Aug 1, 2 PM $ 0.000224
+3.89%
$ 447.92 million $ 234,196
Aug 1, 1 PM $ 0.000216
-1.47%
$ 431.14 million $ 222,307
Aug 1, 12 PM $ 0.000219
+1.81%
$ 437.58 million $ 213,388
Aug 1, 11 AM $ 0.000215
-0.21%
$ 429.79 million $ 223,239
Aug 1, 10 AM $ 0.000215
-1.56%
$ 430.69 million $ 234,208
Aug 1, 9 AM $ 0.000219
+2.13%
$ 437.53 million $ 263,807
Aug 1, 8 AM $ 0.000214
-1.83%
$ 428.41 million $ 274,993
Aug 1, 7 AM $ 0.000218
-5.93%
$ 436.38 million $ 270,938
Aug 1, 6 AM $ 0.000232
-0.85%
$ 463.45 million $ 255,487
Aug 1, 5 AM $ 0.000234
-0.94%
$ 467.4 million $ 253,631
Aug 1, 4 AM $ 0.000236
+0.13%
$ 471.81 million $ 249,294
Aug 1, 3 AM $ 0.000236
-2.56%
$ 471.26 million $ 242,425
Aug 1, 2 AM $ 0.000242
+3.31%
$ 483.64 million $ 236,415
Aug 1, 1 AM $ 0.000234
+0.18%
$ 468.16 million $ 231,772
Aug 1, 12 AM $ 0.000234
-0.97%
$ 467.32 million $ 217,157
Jul 31, 11 PM $ 0.000236
+0.34%
$ 471.91 million $ 211,156
Jul 31, 10 PM $ 0.000235
-5.35%
$ 470.32 million $ 196,261
Jul 31, 9 PM $ 0.000245
-1.37%
$ 489.58 million $ 190,557
Jul 31, 8 PM $ 0.000248
+2.66%
$ 496.36 million $ 173,916
Jul 31, 7 PM $ 0.000243
+5.73%
$ 486.5 million $ 157,320
Jul 31, 6 PM $ 0.00023
-6.40%
$ 460.14 million $ 157,578
Jul 31, 5 PM $ 0.000242
+8.52%
$ 484.92 million $ 145,423
Jul 31, 4 PM $ 0.000223
-2.54%
$ 446.86 million $ 134,411