SheraToken Historical Data

SHR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.000328
-1.10%
$ 655.34 million $ 198,581
Jun 5, 10 AM $ 0.000331
-2.87%
$ 662.59 million $ 196,664
Jun 5, 9 AM $ 0.000341
+4.68%
$ 681.34 million $ 192,747
Jun 5, 8 AM $ 0.000325
+1.23%
$ 650.9 million $ 177,671
Jun 5, 7 AM $ 0.000321
-1.88%
$ 642.99 million $ 193,949
Jun 5, 6 AM $ 0.000328
-1.82%
$ 655.3 million $ 201,158
Jun 5, 5 AM $ 0.000334
-2.74%
$ 667.44 million $ 201,394
Jun 5, 4 AM $ 0.000343
+3.25%
$ 686.27 million $ 208,863
Jun 5, 3 AM $ 0.000332
+3.81%
$ 664.68 million $ 216,529
Jun 5, 2 AM $ 0.00032
+1.09%
$ 640.31 million $ 217,632
Jun 5, 1 AM $ 0.000317
-1.72%
$ 633.41 million $ 221,873
Jun 5, 12 AM $ 0.000322
+1.88%
$ 644.51 million $ 232,825
Jun 4, 11 PM $ 0.000316
+0.06%
$ 632.6 million $ 232,510
Jun 4, 10 PM $ 0.000316
-1.48%
$ 632.21 million $ 241,056
Jun 4, 9 PM $ 0.000321
-0.51%
$ 641.7 million $ 243,338
Jun 4, 8 PM $ 0.000322
+0.40%
$ 644.99 million $ 246,033
Jun 4, 7 PM $ 0.000321
+0.36%
$ 642.43 million $ 255,100
Jun 4, 6 PM $ 0.00032
-1.05%
$ 640.11 million $ 268,904
Jun 4, 5 PM $ 0.000323
-0.59%
$ 646.93 million $ 267,567
Jun 4, 4 PM $ 0.000325
-0.24%
$ 650.79 million $ 267,936
Jun 4, 3 PM $ 0.000326
+0.35%
$ 652.33 million $ 282,096
Jun 4, 2 PM $ 0.000325
-0.66%
$ 650.05 million $ 293,198
Jun 4, 1 PM $ 0.000327
-3.31%
$ 654.36 million $ 306,870
Jun 4, 12 PM $ 0.000338
+2.23%
$ 676.21 million $ 306,063
Jun 4, 11 AM $ 0.000331
+1.31%
$ 661.44 million $ 309,688
Jun 4, 10 AM $ 0.000326
+1.34%
$ 652.07 million $ 314,245
Jun 4, 9 AM $ 0.000322
-2.47%
$ 643.45 million $ 322,534
Jun 4, 8 AM $ 0.000332
+0.04%
$ 663.27 million $ 330,112
Jun 4, 7 AM $ 0.000332
-2.27%
$ 663.01 million $ 335,937
Jun 4, 6 AM $ 0.000339
-1.45%
$ 678.39 million $ 328,940
Jun 4, 5 AM $ 0.000344
-1.72%
$ 688.36 million $ 327,279
Jun 4, 4 AM $ 0.00035
-0.66%
$ 700.43 million $ 316,107
Jun 4, 3 AM $ 0.000353
-0.40%
$ 705.08 million $ 307,311
Jun 4, 2 AM $ 0.000354
+0.06%
$ 707.94 million $ 302,706
Jun 4, 1 AM $ 0.000354
+0.34%
$ 707.49 million $ 296,513
Jun 4, 12 AM $ 0.000353
-1.65%
$ 705.11 million $ 291,140
Jun 3, 11 PM $ 0.000358
-0.96%
$ 716.94 million $ 301,862
Jun 3, 10 PM $ 0.000362
+0.87%
$ 723.88 million $ 288,285
Jun 3, 9 PM $ 0.000359
+1.05%
$ 717.66 million $ 287,783
Jun 3, 8 PM $ 0.000355
-0.55%
$ 710.18 million $ 278,481
Jun 3, 7 PM $ 0.000357
+1.61%
$ 714.11 million $ 268,830
Jun 3, 6 PM $ 0.000351
-3.31%
$ 702.77 million $ 252,923
Jun 3, 5 PM $ 0.000363
+1.37%
$ 726.85 million $ 255,606
Jun 3, 4 PM $ 0.000359
+2.02%
$ 717.05 million $ 257,725
Jun 3, 3 PM $ 0.000351
+0.17%
$ 702.84 million $ 238,927
Jun 3, 2 PM $ 0.000351
+2.53%
$ 701.63 million $ 233,325
Jun 3, 1 PM $ 0.000342
-0.48%
$ 684.31 million $ 240,235
Jun 3, 12 PM $ 0.000344
-4.60%
$ 687.6 million $ 258,187
Jun 3, 11 AM $ 0.00036
+3.33%
$ 720.78 million $ 258,310
Jun 3, 10 AM $ 0.000349
+2.01%
$ 697.54 million $ 242,087