SheraToken Historical Data

SHR Page 59
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.00021
-0.63%
$ 420.82 million $ 99,575
Feb 19, 5 PM $ 0.000212
+0.90%
$ 423.48 million $ 102,246
Feb 19, 4 PM $ 0.00021
-1.01%
$ 419.72 million $ 103,701
Feb 19, 3 PM $ 0.000212
+2.05%
$ 423.98 million $ 109,234
Feb 19, 2 PM $ 0.000208
+1.23%
$ 415.47 million $ 109,727
Feb 19, 1 PM $ 0.000205
+0.18%
$ 410.42 million $ 110,620
Feb 19, 12 PM $ 0.000205
-0.45%
$ 408.12 million $ 112,428
Feb 19, 11 AM $ 0.000206
-0.42%
$ 411.54 million $ 114,101
Feb 19, 10 AM $ 0.000207
-1.42%
$ 413.26 million $ 116,610
Feb 19, 9 AM $ 0.00021
+0.29%
$ 422 million $ 119,707
Feb 19, 8 AM $ 0.000209
-0.77%
$ 418.02 million $ 120,009
Feb 19, 7 AM $ 0.000211
-0.22%
$ 421.27 million $ 127,867
Feb 19, 6 AM $ 0.000211
-0.93%
$ 422.2 million $ 130,315
Feb 19, 5 AM $ 0.000213
-0.41%
$ 426.15 million $ 133,647
Feb 19, 4 AM $ 0.000214
+0.21%
$ 427.89 million $ 136,009
Feb 19, 3 AM $ 0.000213
-2.00%
$ 426.98 million $ 138,904
Feb 19, 2 AM $ 0.000218
+4.79%
$ 435.67 million $ 144,715
Feb 19, 1 AM $ 0.000208
-1.23%
$ 415.76 million $ 142,137
Feb 19, 12 AM $ 0.00021
-0.58%
$ 420.94 million $ 144,777
Feb 18, 11 PM $ 0.000212
+1.96%
$ 422.67 million $ 140,648
Feb 18, 10 PM $ 0.000208
+0.17%
$ 416.56 million $ 140,916
Feb 18, 9 PM $ 0.000207
+0.75%
$ 414.77 million $ 134,251
Feb 18, 8 PM $ 0.000206
-1.24%
$ 411.51 million $ 130,100
Feb 18, 7 PM $ 0.000208
-0.89%
$ 416.66 million $ 127,775
Feb 18, 6 PM $ 0.00021
+0.46%
$ 420.39 million $ 123,604
Feb 18, 5 PM $ 0.000209
-0.15%
$ 418.47 million $ 119,194
Feb 18, 4 PM $ 0.00021
-0.71%
$ 419.08 million $ 112,587
Feb 18, 3 PM $ 0.000211
-0.37%
$ 422.07 million $ 104,924
Feb 18, 2 PM $ 0.000211
-0.24%
$ 421.06 million $ 99,749
Feb 18, 1 PM $ 0.000211
-0.67%
$ 422.06 million $ 94,460
Feb 18, 12 PM $ 0.000212
-1.47%
$ 424.89 million $ 89,382
Feb 18, 11 AM $ 0.000216
+0.89%
$ 431.25 million $ 85,034
Feb 18, 10 AM $ 0.000214
-0.07%
$ 427.44 million $ 78,901
Feb 18, 9 AM $ 0.000214
-1.04%
$ 429.94 million $ 73,343
Feb 18, 8 AM $ 0.000216
+1.13%
$ 432.24 million $ 71,129
Feb 18, 7 AM $ 0.000214
-1.21%
$ 427.42 million $ 60,338
Feb 18, 6 AM $ 0.000216
-0.35%
$ 432.66 million $ 55,763
Feb 18, 5 AM $ 0.000217
-1.20%
$ 431.82 million $ 50,961
Feb 18, 4 AM $ 0.00022
-0.37%
$ 439.43 million $ 48,683
Feb 18, 3 AM $ 0.000221
+3.03%
$ 441.08 million $ 45,132
Feb 18, 2 AM $ 0.000214
-0.61%
$ 428.13 million $ 39,823
Feb 18, 1 AM $ 0.000215
-0.08%
$ 430.77 million $ 41,564
Feb 18, 12 AM $ 0.000216
-1.69%
$ 431.19 million $ 41,205
Feb 17, 11 PM $ 0.000219
-0.46%
$ 442.2 million $ 44,131
Feb 17, 10 PM $ 0.00022
+0.87%
$ 440.63 million $ 35,691
Feb 17, 9 PM $ 0.000218
-0.16%
$ 436.83 million $ 35,456
Feb 17, 8 PM $ 0.000219
+0.31%
$ 437.54 million $ 35,767
Feb 17, 7 PM $ 0.000218
-0.76%
$ 436.18 million $ 34,603
Feb 17, 6 PM $ 0.00022
+0.59%
$ 439.53 million $ 32,727
Feb 17, 5 PM $ 0.000218
-0.05%
$ 436.96 million $ 32,485