SheraToken Historical Data

SHR Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.000212
-1.15%
$ 423.53 million $ 158,596
Feb 21, 5 PM $ 0.000214
+0.65%
$ 428.46 million $ 159,182
Feb 21, 4 PM $ 0.000213
+0.13%
$ 425.68 million $ 157,701
Feb 21, 3 PM $ 0.000213
-0.33%
$ 425.68 million $ 158,208
Feb 21, 2 PM $ 0.000213
-0.01%
$ 426.53 million $ 157,861
Feb 21, 1 PM $ 0.000213
-0.37%
$ 429.1 million $ 156,696
Feb 21, 12 PM $ 0.000214
-1.59%
$ 428.15 million $ 157,321
Feb 21, 11 AM $ 0.000218
+1.29%
$ 435.09 million $ 127,230
Feb 21, 10 AM $ 0.000215
+0.27%
$ 429.56 million $ 132,234
Feb 21, 9 AM $ 0.000214
-0.55%
$ 428.58 million $ 133,626
Feb 21, 8 AM $ 0.000215
-0.93%
$ 430.75 million $ 132,761
Feb 21, 7 AM $ 0.000217
-1.05%
$ 434.78 million $ 132,543
Feb 21, 6 AM $ 0.00022
-0.62%
$ 439.41 million $ 131,560
Feb 21, 5 AM $ 0.000221
-0.81%
$ 442.13 million $ 127,927
Feb 21, 4 AM $ 0.000221
+1.17%
$ 442.16 million $ 130,754
Feb 21, 3 AM $ 0.000219
+0.18%
$ 437.04 million $ 132,439
Feb 21, 2 AM $ 0.000218
+1.59%
$ 436.26 million $ 134,014
Feb 21, 1 AM $ 0.000215
-0.17%
$ 429.44 million $ 134,200
Feb 21, 12 AM $ 0.000215
-0.51%
$ 430.17 million $ 134,494
Feb 20, 11 PM $ 0.000216
-0.41%
$ 433.9 million $ 134,060
Feb 20, 10 PM $ 0.000216
+0.33%
$ 432.83 million $ 132,557
Feb 20, 9 PM $ 0.000216
-0.65%
$ 431.42 million $ 135,654
Feb 20, 8 PM $ 0.000217
-1.40%
$ 434.23 million $ 134,002
Feb 20, 7 PM $ 0.00022
-0.17%
$ 438.54 million $ 130,758
Feb 20, 6 PM $ 0.000221
+0.30%
$ 441.16 million $ 130,196
Feb 20, 5 PM $ 0.00022
-0.10%
$ 439.85 million $ 125,528
Feb 20, 4 PM $ 0.00022
-0.74%
$ 440.29 million $ 125,823
Feb 20, 3 PM $ 0.000222
+0.00%
$ 443.59 million $ 121,961
Feb 20, 2 PM $ 0.000222
+1.12%
$ 443.58 million $ 121,147
Feb 20, 1 PM $ 0.000219
-0.59%
$ 436.45 million $ 120,803
Feb 20, 12 PM $ 0.000221
-0.90%
$ 442.73 million $ 118,412
Feb 20, 11 AM $ 0.000223
+4.91%
$ 445.28 million $ 116,051
Feb 20, 10 AM $ 0.000212
-0.01%
$ 424.43 million $ 108,730
Feb 20, 9 AM $ 0.000212
+0.44%
$ 424.49 million $ 108,023
Feb 20, 8 AM $ 0.000211
+0.09%
$ 422.64 million $ 106,448
Feb 20, 7 AM $ 0.000211
-0.11%
$ 422.27 million $ 104,412
Feb 20, 6 AM $ 0.000211
-0.60%
$ 422.76 million $ 101,405
Feb 20, 5 AM $ 0.000213
-0.97%
$ 425.32 million $ 98,342
Feb 20, 4 AM $ 0.000215
+0.87%
$ 427.99 million $ 93,308
Feb 20, 3 AM $ 0.000213
+0.37%
$ 425.79 million $ 90,304
Feb 20, 2 AM $ 0.000212
+0.43%
$ 424.21 million $ 83,760
Feb 20, 1 AM $ 0.000211
+0.04%
$ 422.41 million $ 86,358
Feb 20, 12 AM $ 0.000211
+0.00%
$ 422.24 million $ 86,499
Feb 19, 11 PM $ 0.000211
-0.57%
$ 422.25 million $ 91,879
Feb 19, 10 PM $ 0.000212
-1.51%
$ 424.66 million $ 97,959
Feb 19, 9 PM $ 0.000215
+1.00%
$ 430.82 million $ 96,213
Feb 19, 8 PM $ 0.000213
+0.28%
$ 426.57 million $ 96,808
Feb 19, 7 PM $ 0.000213
+1.13%
$ 425.56 million $ 97,788
Feb 19, 6 PM $ 0.00021
-0.63%
$ 420.82 million $ 99,575
Feb 19, 5 PM $ 0.000212
+0.90%
$ 423.48 million $ 102,246