SheraToken Historical Data

SHR Page 57
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.000234
+4.72%
$ 467.4 million $ 163,054
Feb 23, 6 PM $ 0.000223
+0.51%
$ 446.32 million $ 153,441
Feb 23, 5 PM $ 0.000222
+0.36%
$ 444.07 million $ 154,729
Feb 23, 4 PM $ 0.000221
+1.74%
$ 442.45 million $ 163,730
Feb 23, 3 PM $ 0.000218
-1.65%
$ 435.01 million $ 204,632
Feb 23, 2 PM $ 0.000221
-0.46%
$ 442.32 million $ 204,989
Feb 23, 1 PM $ 0.000222
-2.76%
$ 444.35 million $ 224,958
Feb 23, 12 PM $ 0.000228
-0.65%
$ 456.94 million $ 242,156
Feb 23, 11 AM $ 0.00023
-1.24%
$ 459.91 million $ 241,876
Feb 23, 10 AM $ 0.000233
-0.24%
$ 465.7 million $ 259,630
Feb 23, 9 AM $ 0.000233
-0.52%
$ 466.82 million $ 276,677
Feb 23, 8 AM $ 0.000235
-0.97%
$ 469.61 million $ 287,882
Feb 23, 7 AM $ 0.000238
-0.57%
$ 475.91 million $ 288,631
Feb 23, 6 AM $ 0.000239
-0.26%
$ 478.66 million $ 290,736
Feb 23, 5 AM $ 0.00024
+0.68%
$ 479.91 million $ 291,182
Feb 23, 4 AM $ 0.000238
-1.31%
$ 476.68 million $ 315,082
Feb 23, 3 AM $ 0.000241
+0.84%
$ 483 million $ 318,178
Feb 23, 2 AM $ 0.000239
+0.01%
$ 478.98 million $ 313,923
Feb 23, 1 AM $ 0.000239
-1.88%
$ 478.94 million $ 310,209
Feb 23, 12 AM $ 0.000244
+0.40%
$ 488.13 million $ 304,489
Feb 22, 11 PM $ 0.000243
-0.48%
$ 486.16 million $ 299,041
Feb 22, 10 PM $ 0.000245
+1.07%
$ 489.77 million $ 295,620
Feb 22, 9 PM $ 0.000242
+0.62%
$ 484.58 million $ 283,664
Feb 22, 8 PM $ 0.000241
-0.78%
$ 481.61 million $ 285,306
Feb 22, 7 PM $ 0.000243
+4.22%
$ 485.39 million $ 310,267
Feb 22, 6 PM $ 0.000233
-0.47%
$ 465.75 million $ 296,074
Feb 22, 5 PM $ 0.000234
-3.44%
$ 467.93 million $ 294,605
Feb 22, 4 PM $ 0.000242
-3.73%
$ 484.61 million $ 285,821
Feb 22, 3 PM $ 0.000251
+3.50%
$ 502.29 million $ 244,190
Feb 22, 2 PM $ 0.000243
-2.21%
$ 485.3 million $ 242,397
Feb 22, 1 PM $ 0.000248
+5.88%
$ 496.24 million $ 226,631
Feb 22, 12 PM $ 0.000234
-0.34%
$ 468 million $ 210,859
Feb 22, 11 AM $ 0.000235
+0.46%
$ 469.59 million $ 244,852
Feb 22, 10 AM $ 0.000234
-0.77%
$ 468.23 million $ 230,645
Feb 22, 9 AM $ 0.000237
+7.00%
$ 474.83 million $ 210,464
Feb 22, 8 AM $ 0.000223
-0.11%
$ 445.08 million $ 197,282
Feb 22, 7 AM $ 0.000223
+3.99%
$ 445.56 million $ 197,166
Feb 22, 6 AM $ 0.000215
+1.83%
$ 430.26 million $ 196,046
Feb 22, 5 AM $ 0.000211
+2.82%
$ 422.54 million $ 48,051
Feb 22, 4 AM $ 0.000205
+0.12%
$ 410.94 million $ 176,072
Feb 22, 3 AM $ 0.000205
+0.88%
$ 410.44 million $ 172,901
Feb 22, 2 AM $ 0.000203
+0.20%
$ 406.85 million $ 175,646
Feb 22, 1 AM $ 0.000203
+1.12%
$ 406.03 million $ 181,186
Feb 22, 12 AM $ 0.000201
-0.78%
$ 401.55 million $ 183,602
Feb 21, 11 PM $ 0.000202
+0.09%
$ 404.72 million $ 186,341
Feb 21, 10 PM $ 0.000202
-0.69%
$ 404.37 million $ 189,847
Feb 21, 9 PM $ 0.000204
-2.23%
$ 407.18 million $ 194,797
Feb 21, 8 PM $ 0.000208
-3.08%
$ 418.19 million $ 195,610
Feb 21, 7 PM $ 0.000215
+0.89%
$ 428.4 million $ 160,345
Feb 21, 6 PM $ 0.000212
-1.15%
$ 423.53 million $ 158,596