SheraToken Historical Data

SHR Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.000208
-0.24%
$ 415.33 million $ 109,903
Feb 27, 6 PM $ 0.000207
+0.03%
$ 414.21 million $ 109,843
Feb 27, 5 PM $ 0.000207
-2.34%
$ 414.08 million $ 110,349
Feb 27, 4 PM $ 0.000212
+0.27%
$ 424.01 million $ 109,786
Feb 27, 3 PM $ 0.000211
-1.68%
$ 422.87 million $ 108,705
Feb 27, 2 PM $ 0.000215
+1.96%
$ 430.11 million $ 108,845
Feb 27, 1 PM $ 0.000211
-0.57%
$ 421.83 million $ 92,419
Feb 27, 12 PM $ 0.000212
-0.63%
$ 424.23 million $ 91,149
Feb 27, 11 AM $ 0.000213
-2.89%
$ 426.91 million $ 78,903
Feb 27, 10 AM $ 0.00022
+0.05%
$ 439.61 million $ 80,149
Feb 27, 9 AM $ 0.00022
-0.48%
$ 439.4 million $ 82,726
Feb 27, 8 AM $ 0.000221
-0.42%
$ 441.52 million $ 84,769
Feb 27, 7 AM $ 0.000222
+0.87%
$ 443.37 million $ 86,469
Feb 27, 6 AM $ 0.00022
-0.62%
$ 439.53 million $ 81,378
Feb 27, 5 AM $ 0.000221
+0.43%
$ 442.26 million $ 81,555
Feb 27, 4 AM $ 0.00022
+0.07%
$ 440.37 million $ 83,117
Feb 27, 3 AM $ 0.00022
-0.02%
$ 440.05 million $ 87,153
Feb 27, 2 AM $ 0.00022
+1.72%
$ 440.15 million $ 87,179
Feb 27, 1 AM $ 0.000216
-5.88%
$ 432.7 million $ 33,237
Feb 27, 12 AM $ 0.000232
+6.05%
$ 463.63 million $ 32,834
Feb 26, 11 PM $ 0.000219
+0.75%
$ 437.18 million $ 32,629
Feb 26, 10 PM $ 0.000217
+0.31%
$ 433.92 million $ 32,405
Feb 26, 9 PM $ 0.000216
-0.90%
$ 432.59 million $ 33,207
Feb 26, 8 PM $ 0.000218
-4.78%
$ 436.5 million $ 122,195
Feb 26, 7 PM $ 0.000229
+0.74%
$ 458.23 million $ 114,489
Feb 26, 6 PM $ 0.000227
+1.17%
$ 454.85 million $ 114,884
Feb 26, 5 PM $ 0.000225
+0.00%
$ 449.59 million $ 116,679
Feb 26, 4 PM $ 0.000225
-0.09%
$ 449.59 million $ 117,055
Feb 26, 3 PM $ 0.000225
-2.84%
$ 450.01 million $ 119,303
Feb 26, 2 PM $ 0.000232
-0.27%
$ 463.17 million $ 117,189
Feb 26, 1 PM $ 0.000232
-1.39%
$ 464.41 million $ 117,573
Feb 26, 12 PM $ 0.000235
-0.89%
$ 470.96 million $ 119,756
Feb 26, 11 AM $ 0.000238
-0.14%
$ 475.2 million $ 129,512
Feb 26, 10 AM $ 0.000238
-2.25%
$ 475.86 million $ 129,517
Feb 26, 9 AM $ 0.000243
+2.13%
$ 486.8 million $ 126,722
Feb 26, 8 AM $ 0.000238
+0.96%
$ 476.66 million $ 121,671
Feb 26, 7 AM $ 0.000236
-0.57%
$ 472.11 million $ 117,506
Feb 26, 6 AM $ 0.000237
+0.93%
$ 474.83 million $ 117,851
Feb 26, 5 AM $ 0.000235
+1.60%
$ 470.48 million $ 118,452
Feb 26, 4 AM $ 0.000232
-0.85%
$ 463.05 million $ 115,943
Feb 26, 3 AM $ 0.000234
-0.08%
$ 467.01 million $ 116,182
Feb 26, 2 AM $ 0.000234
-0.80%
$ 467.36 million $ 115,704
Feb 26, 1 AM $ 0.000236
+3.36%
$ 471.12 million $ 113,018
Feb 26, 12 AM $ 0.000228
+1.29%
$ 455.36 million $ 82,151
Feb 25, 11 PM $ 0.000225
-0.70%
$ 449.56 million $ 92,598
Feb 25, 10 PM $ 0.000226
+0.14%
$ 452.87 million $ 87,367
Feb 25, 9 PM $ 0.000226
-2.12%
$ 452.23 million $ 87,660
Feb 25, 8 PM $ 0.000231
+1.28%
$ 462.01 million $ 83,082
Feb 25, 7 PM $ 0.000228
-0.76%
$ 456.2 million $ 78,535
Feb 25, 6 PM $ 0.00023
-1.16%
$ 459.67 million $ 77,662