SheraToken Historical Data

SHR Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.000206
+0.58%
$ 411.38 million $ 111,782
Mar 1, 6 PM $ 0.000204
-3.57%
$ 408.99 million $ 105,257
Mar 1, 5 PM $ 0.000212
+2.05%
$ 424.15 million $ 99,934
Mar 1, 4 PM $ 0.000208
-2.12%
$ 415.62 million $ 92,143
Mar 1, 3 PM $ 0.000212
-1.08%
$ 424.63 million $ 86,070
Mar 1, 2 PM $ 0.000215
-2.19%
$ 429.29 million $ 78,384
Mar 1, 1 PM $ 0.000219
-0.33%
$ 438.91 million $ 74,459
Mar 1, 12 PM $ 0.00022
-1.05%
$ 440.38 million $ 70,200
Mar 1, 11 AM $ 0.000223
-4.40%
$ 445.03 million $ 65,683
Mar 1, 10 AM $ 0.000233
-3.69%
$ 465.5 million $ 56,171
Mar 1, 9 AM $ 0.000242
+14.05%
$ 483.32 million $ 47,469
Mar 1, 8 AM $ 0.000212
+2.26%
$ 423.78 million $ 23,000
Mar 1, 7 AM $ 0.000207
-0.48%
$ 414.41 million $ 15,345
Mar 1, 6 AM $ 0.000208
-1.51%
$ 416.39 million $ 15,143
Mar 1, 5 AM $ 0.000211
-0.50%
$ 422.75 million $ 14,753
Mar 1, 4 AM $ 0.000212
-0.85%
$ 424.86 million $ 16,254
Mar 1, 3 AM $ 0.000214
-0.12%
$ 428.49 million $ 29,937
Mar 1, 2 AM $ 0.000215
+1.38%
$ 429.01 million $ 31,712
Mar 1, 1 AM $ 0.000212
-0.22%
$ 423.18 million $ 30,152
Mar 1, 12 AM $ 0.000212
+2.48%
$ 424.13 million $ 31,231
Feb 28, 11 PM $ 0.000207
-0.64%
$ 413.88 million $ 50,706
Feb 28, 10 PM $ 0.000208
-0.40%
$ 416.55 million $ 54,676
Feb 28, 9 PM $ 0.000209
-0.03%
$ 418.23 million $ 55,108
Feb 28, 8 PM $ 0.000209
-0.19%
$ 418.35 million $ 53,526
Feb 28, 7 PM $ 0.00021
-0.73%
$ 419.14 million $ 52,616
Feb 28, 6 PM $ 0.000211
+0.46%
$ 422.24 million $ 53,714
Feb 28, 5 PM $ 0.00021
-0.51%
$ 420.31 million $ 55,326
Feb 28, 4 PM $ 0.000211
+1.44%
$ 422.48 million $ 56,987
Feb 28, 3 PM $ 0.000208
-0.29%
$ 416.47 million $ 61,977
Feb 28, 2 PM $ 0.000209
+0.23%
$ 417.69 million $ 64,647
Feb 28, 1 PM $ 0.000208
-0.12%
$ 416.72 million $ 88,172
Feb 28, 12 PM $ 0.000209
+1.39%
$ 417.23 million $ 91,151
Feb 28, 11 AM $ 0.000206
-1.24%
$ 411.53 million $ 102,139
Feb 28, 10 AM $ 0.000208
+0.73%
$ 416.69 million $ 103,309
Feb 28, 9 AM $ 0.000207
+0.83%
$ 413.66 million $ 103,614
Feb 28, 8 AM $ 0.000205
-0.09%
$ 410.26 million $ 104,314
Feb 28, 7 AM $ 0.000205
-0.24%
$ 410.63 million $ 42,191
Feb 28, 6 AM $ 0.000206
-0.13%
$ 411.63 million $ 46,747
Feb 28, 5 AM $ 0.000206
-0.48%
$ 412.16 million $ 46,694
Feb 28, 4 AM $ 0.000207
-0.32%
$ 414.17 million $ 46,748
Feb 28, 3 AM $ 0.000208
+2.17%
$ 415.49 million $ 38,361
Feb 28, 2 AM $ 0.000203
+1.32%
$ 406.65 million $ 91,636
Feb 28, 1 AM $ 0.000201
-0.47%
$ 401.34 million $ 91,506
Feb 28, 12 AM $ 0.000201
-1.20%
$ 401.04 million $ 93,771
Feb 27, 11 PM $ 0.000203
-0.20%
$ 405.92 million $ 91,749
Feb 27, 10 PM $ 0.000203
-1.92%
$ 406.75 million $ 91,869
Feb 27, 9 PM $ 0.000207
-0.01%
$ 414.72 million $ 92,083
Feb 27, 8 PM $ 0.000207
-0.14%
$ 414.75 million $ 92,937
Feb 27, 7 PM $ 0.000208
-0.24%
$ 415.33 million $ 109,903
Feb 27, 6 PM $ 0.000207
+0.03%
$ 414.21 million $ 109,843