SheraToken Historical Data

SHR Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.000209
-1.12%
$ 417.93 million $ 74,786
Mar 3, 7 PM $ 0.000211
+0.84%
$ 422.65 million $ 73,180
Mar 3, 6 PM $ 0.00021
+0.58%
$ 419.1 million $ 68,969
Mar 3, 5 PM $ 0.000208
+0.92%
$ 416.7 million $ 70,033
Mar 3, 4 PM $ 0.000206
+2.17%
$ 412.89 million $ 71,338
Mar 3, 3 PM $ 0.000202
-0.13%
$ 404.11 million $ 74,101
Mar 3, 2 PM $ 0.000202
+2.01%
$ 404.66 million $ 77,382
Mar 3, 1 PM $ 0.000198
+0.81%
$ 396.68 million $ 76,783
Mar 3, 12 PM $ 0.000197
-0.37%
$ 393.51 million $ 77,749
Mar 3, 11 AM $ 0.000197
-0.92%
$ 394.96 million $ 80,572
Mar 3, 10 AM $ 0.000199
-2.08%
$ 398.64 million $ 77,182
Mar 3, 9 AM $ 0.000204
-0.19%
$ 407.12 million $ 76,025
Mar 3, 8 AM $ 0.000205
-4.14%
$ 409.61 million $ 72,211
Mar 3, 7 AM $ 0.000214
+4.63%
$ 427.32 million $ 69,754
Mar 3, 6 AM $ 0.000204
+2.37%
$ 408.42 million $ 56,620
Mar 3, 5 AM $ 0.000199
-0.93%
$ 398.99 million $ 57,056
Mar 3, 4 AM $ 0.000201
-0.58%
$ 402.74 million $ 61,389
Mar 3, 3 AM $ 0.000203
-0.06%
$ 405.1 million $ 67,910
Mar 3, 2 AM $ 0.000203
-0.10%
$ 405.33 million $ 71,478
Mar 3, 1 AM $ 0.000203
-0.76%
$ 405.75 million $ 74,573
Mar 3, 12 AM $ 0.000204
-0.71%
$ 408.87 million $ 81,370
Mar 2, 11 PM $ 0.000206
-1.28%
$ 411.81 million $ 82,944
Mar 2, 10 PM $ 0.000209
+1.78%
$ 417.17 million $ 78,693
Mar 2, 9 PM $ 0.000205
+1.27%
$ 409.88 million $ 83,222
Mar 2, 8 PM $ 0.000202
-0.67%
$ 404.75 million $ 85,766
Mar 2, 7 PM $ 0.000204
+0.96%
$ 407.48 million $ 89,347
Mar 2, 6 PM $ 0.000202
+0.30%
$ 403.61 million $ 94,467
Mar 2, 5 PM $ 0.000201
-0.73%
$ 402.4 million $ 97,613
Mar 2, 4 PM $ 0.000203
-0.43%
$ 405.36 million $ 102,268
Mar 2, 3 PM $ 0.000202
-0.25%
$ 404.56 million $ 104,353
Mar 2, 2 PM $ 0.000201
+0.41%
$ 402.88 million $ 108,898
Mar 2, 1 PM $ 0.000201
-1.37%
$ 401.22 million $ 111,551
Mar 2, 12 PM $ 0.000201
+0.79%
$ 402.57 million $ 107,590
Mar 2, 11 AM $ 0.0002
-0.71%
$ 399.44 million $ 114,448
Mar 2, 10 AM $ 0.000201
-0.34%
$ 402.29 million $ 122,630
Mar 2, 9 AM $ 0.000202
-2.47%
$ 403.67 million $ 130,001
Mar 2, 8 AM $ 0.000207
-2.67%
$ 413.89 million $ 154,834
Mar 2, 7 AM $ 0.000213
+1.87%
$ 425.25 million $ 160,474
Mar 2, 6 AM $ 0.000209
-0.55%
$ 417.43 million $ 156,861
Mar 2, 5 AM $ 0.00021
-1.21%
$ 419.73 million $ 156,438
Mar 2, 4 AM $ 0.000212
+4.00%
$ 424.89 million $ 149,575
Mar 2, 3 AM $ 0.000204
+0.40%
$ 408.54 million $ 141,924
Mar 2, 2 AM $ 0.000203
-0.72%
$ 406.91 million $ 137,344
Mar 2, 1 AM $ 0.000205
+3.47%
$ 409.85 million $ 135,055
Mar 2, 12 AM $ 0.000198
-1.69%
$ 396.1 million $ 127,941
Mar 1, 11 PM $ 0.000201
-1.07%
$ 402.92 million $ 125,326
Mar 1, 10 PM $ 0.000204
-0.57%
$ 407.28 million $ 122,986
Mar 1, 9 PM $ 0.000205
+0.07%
$ 409.61 million $ 115,842
Mar 1, 8 PM $ 0.000205
-0.50%
$ 409.32 million $ 114,950
Mar 1, 7 PM $ 0.000206
+0.58%
$ 411.38 million $ 111,782