SheraToken Historical Data

SHR Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.000209
+3.32%
$ 417.85 million $ 370,310
Mar 5, 10 PM $ 0.000202
-0.34%
$ 404.43 million $ 339,464
Mar 5, 9 PM $ 0.000203
-0.05%
$ 405.79 million $ 326,650
Mar 5, 8 PM $ 0.000203
-0.01%
$ 405.82 million $ 314,433
Mar 5, 7 PM $ 0.000203
-0.03%
$ 405.86 million $ 303,562
Mar 5, 6 PM $ 0.000203
-0.28%
$ 406 million $ 292,217
Mar 5, 5 PM $ 0.000204
-0.24%
$ 407.14 million $ 269,551
Mar 5, 4 PM $ 0.000204
-0.60%
$ 408.13 million $ 240,894
Mar 5, 3 PM $ 0.000205
-0.45%
$ 410.62 million $ 217,810
Mar 5, 2 PM $ 0.000206
-2.92%
$ 412.48 million $ 185,588
Mar 5, 1 PM $ 0.000212
+0.37%
$ 424.91 million $ 175,708
Mar 5, 12 PM $ 0.000212
+0.60%
$ 423.32 million $ 147,488
Mar 5, 11 AM $ 0.00021
-1.20%
$ 420.81 million $ 125,849
Mar 5, 10 AM $ 0.000213
-0.47%
$ 425.91 million $ 100,106
Mar 5, 9 AM $ 0.000214
-0.58%
$ 427.92 million $ 95,241
Mar 5, 8 AM $ 0.000215
+0.54%
$ 430.42 million $ 90,924
Mar 5, 7 AM $ 0.000214
-1.06%
$ 428.13 million $ 78,985
Mar 5, 6 AM $ 0.000216
-0.04%
$ 432.7 million $ 54,721
Mar 5, 5 AM $ 0.000216
+0.43%
$ 432.86 million $ 44,759
Mar 5, 4 AM $ 0.000216
+0.29%
$ 431.02 million $ 43,652
Mar 5, 3 AM $ 0.000215
-0.46%
$ 429.76 million $ 41,801
Mar 5, 2 AM $ 0.000216
-0.51%
$ 431.72 million $ 39,164
Mar 5, 1 AM $ 0.000215
-0.10%
$ 430.57 million $ 37,359
Mar 5, 12 AM $ 0.000215
+0.01%
$ 431 million $ 36,145
Mar 4, 11 PM $ 0.000215
-0.94%
$ 430.95 million $ 36,234
Mar 4, 10 PM $ 0.000218
-0.34%
$ 435.02 million $ 37,254
Mar 4, 9 PM $ 0.000218
-0.69%
$ 436.49 million $ 38,362
Mar 4, 8 PM $ 0.00022
+1.09%
$ 439.52 million $ 40,541
Mar 4, 7 PM $ 0.000217
+0.63%
$ 434.79 million $ 42,451
Mar 4, 6 PM $ 0.000216
+0.44%
$ 432.08 million $ 45,459
Mar 4, 5 PM $ 0.000215
-0.73%
$ 430.18 million $ 46,636
Mar 4, 4 PM $ 0.00022
-0.06%
$ -- $ 47,987
Mar 4, 1 PM $ 0.000214
-0.15%
$ 427.73 million $ 47,836
Mar 4, 12 PM $ 0.000214
-0.70%
$ 428.36 million $ 48,216
Mar 4, 11 AM $ 0.000216
-0.28%
$ 431.39 million $ 48,876
Mar 4, 9 AM $ 0.000218
+0.07%
$ 435.49 million $ 48,503
Mar 4, 8 AM $ 0.000218
+2.23%
$ 435.2 million $ 49,576
Mar 4, 7 AM $ 0.000213
+0.02%
$ 425.7 million $ 52,741
Mar 4, 6 AM $ 0.000213
+0.69%
$ 425.6 million $ 68,793
Mar 4, 5 AM $ 0.000211
-0.96%
$ 422.69 million $ 70,065
Mar 4, 4 AM $ 0.000213
-1.20%
$ 426.74 million $ 67,677
Mar 4, 3 AM $ 0.000216
-0.42%
$ 431.91 million $ 67,428
Mar 4, 2 AM $ 0.000217
+0.06%
$ 433.75 million $ 68,281
Mar 4, 1 AM $ 0.000217
+2.17%
$ 433.47 million $ 68,226
Mar 4, 12 AM $ 0.000212
-0.22%
$ 424.25 million $ 68,740
Mar 3, 11 PM $ 0.000213
-1.32%
$ 425.17 million $ 70,397
Mar 3, 10 PM $ 0.000215
-1.62%
$ 430.86 million $ 76,140
Mar 3, 9 PM $ 0.000219
+4.79%
$ 437.95 million $ 77,206
Mar 3, 8 PM $ 0.000209
-1.12%
$ 417.93 million $ 74,786
Mar 3, 7 PM $ 0.000211
+0.84%
$ 422.65 million $ 73,180