SheraToken Historical Data

SHR Page 51
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.000202
+0.40%
$ 403.89 million $ 435,337
Mar 7, 11 PM $ 0.000201
-0.13%
$ 402.28 million $ 422,791
Mar 7, 10 PM $ 0.000201
+0.23%
$ 402.8 million $ 414,224
Mar 7, 9 PM $ 0.000201
+1.47%
$ 401.86 million $ 397,581
Mar 7, 8 PM $ 0.000198
+0.11%
$ 396.02 million $ 381,360
Mar 7, 7 PM $ 0.000198
-0.65%
$ 395.58 million $ 371,805
Mar 7, 6 PM $ 0.000199
-0.57%
$ 398.17 million $ 369,675
Mar 7, 5 PM $ 0.0002
-0.45%
$ 400.95 million $ 370,221
Mar 7, 4 PM $ 0.000201
-0.10%
$ 402.75 million $ 352,948
Mar 7, 3 PM $ 0.000202
-0.01%
$ 403.13 million $ 336,883
Mar 7, 2 PM $ 0.000202
-0.54%
$ 403.16 million $ 328,000
Mar 7, 1 PM $ 0.000203
+0.11%
$ 405.36 million $ 300,502
Mar 7, 12 PM $ 0.000202
-0.12%
$ 404.9 million $ 291,838
Mar 7, 11 AM $ 0.000203
-0.04%
$ 405.38 million $ 298,515
Mar 7, 10 AM $ 0.000203
+0.16%
$ 405.55 million $ 310,894
Mar 7, 9 AM $ 0.000202
+0.24%
$ 404.9 million $ 324,419
Mar 7, 8 AM $ 0.000202
-0.14%
$ 403.92 million $ 345,953
Mar 7, 7 AM $ 0.000202
-0.05%
$ 404.49 million $ 345,147
Mar 7, 6 AM $ 0.000202
-0.03%
$ 404.7 million $ 340,883
Mar 7, 5 AM $ 0.000202
+0.93%
$ 404.83 million $ 358,733
Mar 7, 4 AM $ 0.000201
-0.43%
$ 401.36 million $ 374,228
Mar 7, 3 AM $ 0.000202
-0.04%
$ 403.09 million $ 396,197
Mar 7, 2 AM $ 0.000202
+0.00%
$ 403.26 million $ 414,572
Mar 7, 1 AM $ 0.000202
-0.04%
$ 403.26 million $ 413,372
Mar 7, 12 AM $ 0.000202
+0.02%
$ 403.44 million $ 419,621
Mar 6, 11 PM $ 0.000202
-0.04%
$ 403.38 million $ 417,012
Mar 6, 10 PM $ 0.000202
+0.03%
$ 403.55 million $ 447,365
Mar 6, 9 PM $ 0.000202
+0.12%
$ 403.44 million $ 457,511
Mar 6, 8 PM $ 0.000201
+0.07%
$ 402.96 million $ 465,933
Mar 6, 7 PM $ 0.000201
-0.04%
$ 402.7 million $ 473,529
Mar 6, 6 PM $ 0.000201
+0.02%
$ 402.88 million $ 484,447
Mar 6, 5 PM $ 0.000201
+1.01%
$ 402.78 million $ 500,722
Mar 6, 4 PM $ 0.000199
-1.17%
$ 398.74 million $ 524,877
Mar 6, 3 PM $ 0.000202
+0.43%
$ 403.45 million $ 542,415
Mar 6, 2 PM $ 0.000201
-0.55%
$ 401.72 million $ 566,161
Mar 6, 1 PM $ 0.000202
+0.27%
$ 403.93 million $ 562,464
Mar 6, 12 PM $ 0.000201
-1.26%
$ 402.84 million $ 562,365
Mar 6, 11 AM $ 0.000204
-0.41%
$ 408 million $ 558,386
Mar 6, 10 AM $ 0.000205
-0.06%
$ 409.67 million $ 546,859
Mar 6, 9 AM $ 0.000205
+0.77%
$ 409.92 million $ 516,545
Mar 6, 8 AM $ 0.000203
-0.23%
$ 406.81 million $ 479,563
Mar 6, 7 AM $ 0.000203
-0.82%
$ 406.26 million $ 468,618
Mar 6, 6 AM $ 0.000205
-1.66%
$ 409.61 million $ 479,455
Mar 6, 5 AM $ 0.000208
-0.04%
$ 416.54 million $ 466,778
Mar 6, 4 AM $ 0.000208
+0.11%
$ 416.7 million $ 452,688
Mar 6, 3 AM $ 0.000208
-0.12%
$ 416.26 million $ 428,744
Mar 6, 2 AM $ 0.000208
-0.50%
$ 416.77 million $ 409,941
Mar 6, 1 AM $ 0.000209
+0.15%
$ 418.86 million $ 396,891
Mar 6, 12 AM $ 0.000209
+0.09%
$ 418.22 million $ 375,117
Mar 5, 11 PM $ 0.000209
+3.32%
$ 417.85 million $ 370,310