SheraToken Historical Data

SHR Page 50
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.000221
+9.45%
$ 441.43 million $ 237,921
Mar 9, 11 PM $ 0.000202
+1.78%
$ 403.88 million $ 156,010
Mar 9, 10 PM $ 0.000198
-0.02%
$ 396.82 million $ 156,826
Mar 9, 9 PM $ 0.000198
+0.61%
$ 396.92 million $ 161,109
Mar 9, 8 PM $ 0.000197
-0.16%
$ 394.52 million $ 160,911
Mar 9, 7 PM $ 0.000198
-0.25%
$ 395.15 million $ 162,421
Mar 9, 6 PM $ 0.000198
-0.74%
$ 396.14 million $ 161,910
Mar 9, 5 PM $ 0.0002
-0.43%
$ 399.09 million $ 161,111
Mar 9, 4 PM $ 0.0002
-2.01%
$ 400.83 million $ 158,342
Mar 9, 3 PM $ 0.000205
-7.47%
$ 409.06 million $ 156,631
Mar 9, 2 PM $ 0.000219
+10.82%
$ 437.54 million $ 131,483
Mar 9, 1 PM $ 0.000197
+0.63%
$ 394.84 million $ 103,225
Mar 9, 12 PM $ 0.000196
-0.33%
$ 392.36 million $ 103,614
Mar 9, 11 AM $ 0.000197
-0.86%
$ 393.64 million $ 100,041
Mar 9, 10 AM $ 0.000199
+0.43%
$ 397.05 million $ 92,641
Mar 9, 9 AM $ 0.000198
-1.25%
$ 395.36 million $ 91,996
Mar 9, 8 AM $ 0.0002
+0.05%
$ 400.38 million $ 93,073
Mar 9, 7 AM $ 0.0002
-0.24%
$ 400.19 million $ 92,025
Mar 9, 6 AM $ 0.000201
-1.52%
$ 401.17 million $ 95,121
Mar 9, 5 AM $ 0.000204
-0.53%
$ 407.37 million $ 95,357
Mar 9, 4 AM $ 0.000205
-1.91%
$ 409.68 million $ 95,137
Mar 9, 3 AM $ 0.000209
-4.38%
$ 417.67 million $ 93,133
Mar 9, 2 AM $ 0.000218
+11.69%
$ 436.79 million $ 74,366
Mar 9, 1 AM $ 0.000196
+0.05%
$ 391.06 million $ 46,822
Mar 9, 12 AM $ 0.000195
-0.31%
$ 390.87 million $ 57,008
Mar 8, 11 PM $ 0.000196
+0.84%
$ 392.08 million $ 77,044
Mar 8, 10 PM $ 0.000194
+0.38%
$ 388.81 million $ 85,329
Mar 8, 9 PM $ 0.000194
-1.64%
$ 387.34 million $ 99,222
Mar 8, 8 PM $ 0.000197
-0.16%
$ 393.8 million $ 119,632
Mar 8, 7 PM $ 0.000197
+0.73%
$ 394.42 million $ 131,172
Mar 8, 6 PM $ 0.000196
+0.00%
$ 391.56 million $ 134,068
Mar 8, 5 PM $ 0.000196
+0.27%
$ 391.53 million $ 140,600
Mar 8, 4 PM $ 0.000195
+0.15%
$ 390.48 million $ 161,568
Mar 8, 3 PM $ 0.000195
-0.06%
$ 389.88 million $ 184,727
Mar 8, 2 PM $ 0.000195
+0.03%
$ 390.09 million $ 201,846
Mar 8, 1 PM $ 0.000195
+0.12%
$ 389.96 million $ 243,591
Mar 8, 12 PM $ 0.000195
+0.00%
$ 389.51 million $ 279,908
Mar 8, 11 AM $ 0.000195
-0.61%
$ 389.51 million $ 298,539
Mar 8, 10 AM $ 0.000196
-0.74%
$ 391.88 million $ 321,017
Mar 8, 9 AM $ 0.000197
-1.23%
$ 394.8 million $ 344,856
Mar 8, 8 AM $ 0.0002
+0.02%
$ 399.72 million $ 369,394
Mar 8, 7 AM $ 0.0002
+0.35%
$ 399.64 million $ 391,654
Mar 8, 6 AM $ 0.000199
-0.80%
$ 398.32 million $ 404,846
Mar 8, 5 AM $ 0.000201
-0.02%
$ 401.53 million $ 407,597
Mar 8, 4 AM $ 0.000201
+0.01%
$ 401.62 million $ 409,287
Mar 8, 3 AM $ 0.000201
+0.17%
$ 401.59 million $ 412,955
Mar 8, 2 AM $ 0.0002
-0.14%
$ 400.92 million $ 413,701
Mar 8, 1 AM $ 0.000201
-0.59%
$ 401.49 million $ 429,525
Mar 8, 12 AM $ 0.000202
+0.40%
$ 403.89 million $ 435,337
Mar 7, 11 PM $ 0.000201
-0.13%
$ 402.28 million $ 422,791