SheraToken Historical Data

SHR Page 5
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 0.000406
-0.54%
$ 812.76 million $ 565,853
2:53 PM $ 0.000406
-0.40%
$ 812.76 million $ 565,853
2:52 PM $ 0.000407
-1.25%
$ 812.76 million $ 565,618
2:51 PM $ 0.000412
-1.70%
$ 812.76 million $ 563,150
2:50 PM $ 0.000418
+5.30%
$ 812.76 million $ 562,112
2:49 PM $ 0.000397
-0.56%
$ 794.54 million $ 558,255
2:48 PM $ 0.000399
+0.00%
$ 794.54 million $ 558,298
2:47 PM $ 0.000399
+0.11%
$ 794.54 million $ 558,270
2:46 PM $ 0.000399
+0.00%
$ 794.54 million $ 558,388
2:45 PM $ 0.000399
+0.31%
$ 794.54 million $ 558,388
2:44 PM $ 0.000398
+0.00%
$ 795.67 million $ 558,387
2:43 PM $ 0.000398
+0.43%
$ 795.67 million $ 558,203
2:42 PM $ 0.000396
+0.00%
$ 795.67 million $ 558,078
2:41 PM $ 0.000396
+0.00%
$ 795.67 million $ 558,073
2:40 PM $ 0.000396
+0.00%
$ 795.67 million $ 558,041
2:39 PM $ 0.000396
+0.00%
$ 792.27 million $ 558,041
2:38 PM $ 0.000396
+0.00%
$ 792.27 million $ 558,041
2:37 PM $ 0.000396
+0.02%
$ 792.27 million $ 558,027
2:36 PM $ 0.000396
-0.16%
$ 792.27 million $ 558,027
2:35 PM $ 0.000397
-0.42%
$ 792.27 million $ 557,954
2:34 PM $ 0.000398
-0.01%
$ 796.02 million $ 557,951
2:33 PM $ 0.000398
-0.64%
$ 796.02 million $ 547,818
2:32 PM $ 0.000401
+0.00%
$ 796.02 million $ 547,818
2:31 PM $ 0.000401
+0.00%
$ 796.02 million $ 547,818
2:30 PM $ 0.000401
-0.37%
$ 796.02 million $ 547,936
2:29 PM $ 0.000402
+0.68%
$ 804.15 million $ 547,409
2:28 PM $ 0.000398
+0.11%
$ 804.15 million $ 547,371
2:27 PM $ 0.000398
-0.11%
$ 804.15 million $ 547,311
2:26 PM $ 0.000398
-1.53%
$ 804.15 million $ 547,311
2:25 PM $ 0.000402
+0.36%
$ 804.15 million $ 546,699
2:24 PM $ 0.000401
+0.61%
$ 801.25 million $ 400,808
2:09 PM $ 0.000434
+0.00%
$ 868.85 million $ 541,924
2:08 PM $ 0.000434
-2.05%
$ 868.85 million $ 541,924
2:07 PM $ 0.000444
+0.00%
$ 868.85 million $ 535,799
2:06 PM $ 0.000445
+0.17%
$ 868.85 million $ 532,858
2:05 PM $ 0.000444
+0.82%
$ 868.85 million $ 532,859
2:04 PM $ 0.000441
+0.53%
$ 881.54 million $ 532,859
2:03 PM $ 0.000438
+0.86%
$ 881.54 million $ 531,546
2:02 PM $ 0.000436
-1.56%
$ 881.54 million $ 531,103
2:01 PM $ 0.000442
+0.49%
$ 881.54 million $ 531,061
2:00 PM $ 0.00044
-1.32%
$ 881.54 million $ 528,241
1:59 PM $ 0.000444
-0.66%
$ 888.11 million $ 528,252
1:58 PM $ 0.000446
+0.38%
$ 888.11 million $ 528,113
1:57 PM $ 0.000445
+0.33%
$ 888.11 million $ 528,113
1:56 PM $ 0.000443
-0.13%
$ 888.11 million $ 528,101
1:55 PM $ 0.000444
+0.99%
$ 888.11 million $ 528,039
1:54 PM $ 0.000442
+1.11%
$ 884.57 million $ 520,749
1:53 PM $ 0.000439
-0.15%
$ 884.57 million $ 520,749
1:52 PM $ 0.000439
+0.17%
$ 884.57 million $ 520,817
1:51 PM $ 0.000439
+1.47%
$ 884.57 million $ 520,757