SheraToken Historical Data

SHR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.000319
+0.37%
$ 637.68 million $ 78,278
Jun 7, 11 AM $ 0.000318
-1.57%
$ 635.36 million $ 75,797
Jun 7, 10 AM $ 0.000323
+0.44%
$ 645.5 million $ 75,348
Jun 7, 9 AM $ 0.000321
-1.95%
$ 642.67 million $ 66,323
Jun 7, 8 AM $ 0.000328
+1.07%
$ 655.44 million $ 50,597
Jun 7, 7 AM $ 0.000324
-0.45%
$ 648.47 million $ 53,880
Jun 7, 6 AM $ 0.000326
-0.82%
$ 651.43 million $ 70,198
Jun 7, 5 AM $ 0.000328
+2.19%
$ 656.84 million $ 70,891
Jun 7, 4 AM $ 0.000321
+1.12%
$ 642.77 million $ 79,250
Jun 7, 3 AM $ 0.000318
-0.98%
$ 635.67 million $ 82,769
Jun 7, 2 AM $ 0.000321
+0.64%
$ 641.98 million $ 81,897
Jun 7, 1 AM $ 0.000319
+0.43%
$ 637.92 million $ 95,082
Jun 7, 12 AM $ 0.000318
-0.50%
$ 635.21 million $ 100,773
Jun 6, 11 PM $ 0.000319
+0.02%
$ 638.39 million $ 117,182
Jun 6, 10 PM $ 0.000319
-1.39%
$ 638.29 million $ 125,119
Jun 6, 9 PM $ 0.000324
+0.01%
$ 647.28 million $ 129,828
Jun 6, 8 PM $ 0.000324
+1.31%
$ 647.24 million $ 132,904
Jun 6, 7 PM $ 0.000319
+0.57%
$ 638.85 million $ 140,221
Jun 6, 6 PM $ 0.000318
-0.35%
$ 635.21 million $ 138,122
Jun 6, 5 PM $ 0.000319
-0.47%
$ 637.45 million $ 139,119
Jun 6, 4 PM $ 0.00032
-1.17%
$ 640.43 million $ 140,429
Jun 6, 3 PM $ 0.000324
+1.83%
$ 648.01 million $ 148,021
Jun 6, 2 PM $ 0.000318
+0.82%
$ 636.36 million $ 153,989
Jun 6, 1 PM $ 0.000316
-0.17%
$ 631.2 million $ 158,839
Jun 6, 12 PM $ 0.000316
-1.12%
$ 632.26 million $ 162,836
Jun 6, 11 AM $ 0.00032
+1.26%
$ 639.42 million $ 180,158
Jun 6, 10 AM $ 0.000316
-0.32%
$ 631.44 million $ 196,464
Jun 6, 9 AM $ 0.000317
-0.37%
$ 633.49 million $ 204,038
Jun 6, 8 AM $ 0.000318
-0.76%
$ 635.82 million $ 223,723
Jun 6, 7 AM $ 0.00032
-1.22%
$ 640.72 million $ 213,667
Jun 6, 6 AM $ 0.000324
+0.51%
$ 648.66 million $ 197,911
Jun 6, 5 AM $ 0.000323
+1.45%
$ 645.37 million $ 198,005
Jun 6, 4 AM $ 0.000318
-0.68%
$ 636.14 million $ 186,571
Jun 6, 3 AM $ 0.00032
+0.84%
$ 640.5 million $ 186,831
Jun 6, 2 AM $ 0.000318
-0.38%
$ 635.14 million $ 195,466
Jun 6, 1 AM $ 0.000319
-0.14%
$ 637.56 million $ 190,344
Jun 6, 12 AM $ 0.000319
-0.26%
$ 638.44 million $ 182,351
Jun 5, 11 PM $ 0.00032
-0.25%
$ 640.12 million $ 175,039
Jun 5, 10 PM $ 0.000321
+0.14%
$ 641.73 million $ 175,875
Jun 5, 9 PM $ 0.00032
-1.28%
$ 640.87 million $ 172,949
Jun 5, 8 PM $ 0.000325
-0.67%
$ 649.15 million $ 177,486
Jun 5, 7 PM $ 0.000327
+1.85%
$ 653.53 million $ 178,024
Jun 5, 6 PM $ 0.000321
-1.49%
$ 641.68 million $ 179,369
Jun 5, 5 PM $ 0.000326
-0.65%
$ 651.37 million $ 185,496
Jun 5, 4 PM $ 0.000328
-1.88%
$ 655.65 million $ 190,282
Jun 5, 3 PM $ 0.000334
+0.15%
$ 668.23 million $ 192,029
Jun 5, 2 PM $ 0.000334
+0.22%
$ 667.21 million $ 194,454
Jun 5, 1 PM $ 0.000333
+2.35%
$ 665.77 million $ 195,881
Jun 5, 12 PM $ 0.000325
-0.97%
$ 650.48 million $ 196,896
Jun 5, 11 AM $ 0.000328
-1.10%
$ 655.34 million $ 198,581