SheraToken Historical Data

SHR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 PM $ 0.000238
-0.01%
$ 476.15 million $ 43,066
Aug 4, 5 PM $ 0.000238
+0.55%
$ 476.21 million $ 43,062
Aug 4, 4 PM $ 0.000237
-1.92%
$ 473.6 million $ 43,775
Aug 4, 3 PM $ 0.000241
+0.43%
$ 482.87 million $ 43,899
Aug 4, 2 PM $ 0.00024
-0.48%
$ 480.78 million $ 43,915
Aug 4, 1 PM $ 0.000242
-4.88%
$ 483.1 million $ 39,583
Aug 4, 12 PM $ 0.000254
+0.49%
$ 507.9 million $ 35,814
Aug 4, 11 AM $ 0.000252
-0.11%
$ 504.92 million $ 30,304
Aug 4, 10 AM $ 0.000253
+0.87%
$ 505.5 million $ 31,644
Aug 4, 9 AM $ 0.000251
-1.20%
$ 501.16 million $ 31,564
Aug 4, 8 AM $ 0.000254
-1.41%
$ 507.24 million $ 35,803
Aug 4, 7 AM $ 0.00026
+2.40%
$ 520.38 million $ 41,116
Aug 4, 6 AM $ 0.000254
+3.97%
$ 508.19 million $ 41,848
Aug 4, 5 AM $ 0.000244
+0.56%
$ 488.76 million $ 43,582
Aug 4, 4 AM $ 0.000243
+0.04%
$ 486.04 million $ 59,524
Aug 4, 3 AM $ 0.000243
+0.27%
$ 485.86 million $ 59,427
Aug 4, 2 AM $ 0.000242
+0.00%
$ 484.55 million $ 55,681
Aug 4, 1 AM $ 0.000242
-0.27%
$ 484.55 million $ 55,681
Aug 4, 12 AM $ 0.000243
+1.04%
$ 485.84 million $ 55,591
Aug 3, 11 PM $ 0.000241
-0.53%
$ 482.52 million $ 55,601
Aug 3, 10 PM $ 0.000243
-0.01%
$ 485.11 million $ 55,659
Aug 3, 9 PM $ 0.000243
+0.00%
$ 485.15 million $ 55,656
Aug 3, 8 PM $ 0.000243
+0.04%
$ 485.15 million $ 55,574
Aug 3, 7 PM $ 0.000242
+0.04%
$ 484.98 million $ 55,545
Aug 3, 6 PM $ 0.000242
+0.00%
$ 484.79 million $ 54,785
Aug 3, 5 PM $ 0.000242
+1.44%
$ 484.79 million $ 54,791
Aug 3, 4 PM $ 0.000239
-0.09%
$ 477.9 million $ 54,015
Aug 3, 3 PM $ 0.000239
+0.08%
$ 478.33 million $ 53,743
Aug 3, 2 PM $ 0.000239
+0.00%
$ 477.97 million $ 53,711
Aug 3, 1 PM $ 0.000239
-0.14%
$ 477.97 million $ 53,684
Aug 3, 12 PM $ 0.000239
+0.21%
$ 478.64 million $ 53,133
Aug 3, 11 AM $ 0.000239
-0.17%
$ 477.64 million $ 58,874
Aug 3, 10 AM $ 0.000239
+0.59%
$ 478.48 million $ 57,297
Aug 3, 9 AM $ 0.000238
-3.43%
$ 475.68 million $ 56,339
Aug 3, 8 AM $ 0.000246
+6.38%
$ 492.59 million $ 48,703
Aug 3, 7 AM $ 0.000232
-1.20%
$ 463.05 million $ 32,333
Aug 3, 6 AM $ 0.000234
-1.21%
$ 468.65 million $ 29,623
Aug 3, 5 AM $ 0.000237
-0.02%
$ 474.37 million $ 27,313
Aug 3, 4 AM $ 0.000237
+0.00%
$ 474.46 million $ 7,537
Aug 3, 3 AM $ 0.000237
+0.06%
$ 474.45 million $ 9,217
Aug 3, 2 AM $ 0.000237
+0.00%
$ 474.15 million $ 9,204
Aug 3, 1 AM $ 0.000237
+0.09%
$ 474.16 million $ 9,789
Aug 3, 12 AM $ 0.000237
+0.47%
$ 473.71 million $ 10,408
Aug 2, 11 PM $ 0.000236
-0.89%
$ 471.49 million $ 14,163
Aug 2, 10 PM $ 0.000238
+0.00%
$ 475.74 million $ 17,275
Aug 2, 9 PM $ 0.000238
-0.23%
$ 475.74 million $ 25,770
Aug 2, 8 PM $ 0.000238
+0.32%
$ 476.85 million $ 27,461
Aug 2, 7 PM $ 0.000238
-0.07%
$ 475.31 million $ 29,921
Aug 2, 6 PM $ 0.000238
-0.05%
$ 475.66 million $ 36,936
Aug 2, 5 PM $ 0.000238
-0.30%
$ 475.91 million $ 56,456