SheraToken Historical Data

SHR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.000359
-12.23%
$ 723.69 million $ 139,983
Nov 26, 2025 $ 0.000411
+7.61%
$ 846.66 million $ 147,483
Nov 25, 2025 $ 0.000378
-9.47%
$ 752.4 million $ 94,452
Nov 24, 2025 $ 0.000445
+0.41%
$ 834.54 million $ 169,296
Nov 23, 2025 $ 0.00044
-18.36%
$ 885.47 million $ 177,157
Nov 22, 2025 $ 0.000552
+14.14%
$ 1.08 billion $ 195,050
Nov 21, 2025 $ 0.000472
+41.29%
$ 976.67 million $ 220,941
Nov 20, 2025 $ 0.000331
-12.24%
$ 667.81 million $ 66,108
Nov 19, 2025 $ 0.000377
-9.16%
$ 754.97 million $ 87,319
Nov 18, 2025 $ 0.000399
-10.75%
$ 831.09 million $ 264,422
Nov 17, 2025 $ 0.000445
-4.18%
$ 892.69 million $ 314,555
Nov 16, 2025 $ 0.00046
-0.82%
$ 928.48 million $ 111,283
Nov 15, 2025 $ 0.000467
-2.95%
$ 928.06 million $ 276,177
Nov 14, 2025 $ 0.000492
-8.08%
$ 962.14 million $ 111,819
Nov 13, 2025 $ 0.000531
+1.71%
$ 1.07 billion $ 127,599
Nov 12, 2025 $ 0.000527
+4.03%
$ 1.04 billion $ 95,900
Nov 11, 2025 $ 0.000507
-9.28%
$ 1.01 billion $ 180,518
Nov 10, 2025 $ 0.000559
-11.18%
$ 1.12 billion $ 233,077
Nov 9, 2025 $ 0.000629
-8.38%
$ 1.25 billion $ 82,939
Nov 8, 2025 $ 0.000687
+13.89%
$ 1.37 billion $ 207,217
Nov 7, 2025 $ 0.000603
+7.90%
$ 1.21 billion $ 160,395
Nov 6, 2025 $ 0.000559
-3.37%
$ 1.12 billion $ 117,967
Nov 5, 2025 $ 0.000578
+9.10%
$ 1.16 billion $ 348,480
Nov 4, 2025 $ 0.00053
-20.51%
$ 1.06 billion $ 245,552
Nov 3, 2025 $ 0.000666
+1.05%
$ 1.33 billion $ 204,045
Nov 2, 2025 $ 0.000659
-10.38%
$ 1.31 billion $ 106,133
Nov 1, 2025 $ 0.000735
+8.11%
$ 1.47 billion $ 64,868
Oct 31, 2025 $ 0.000674
+9.70%
$ 1.36 billion $ 277,535
Oct 30, 2025 $ 0.000704
-6.96%
$ 1.41 billion $ 102,716
Oct 29, 2025 $ 0.000755
-7.81%
$ 1.51 billion $ 163,829
Oct 28, 2025 $ 0.000817
-2.14%
$ 1.63 billion $ 145,046
Oct 27, 2025 $ 0.000832
-9.09%
$ 1.66 billion $ 175,000
Oct 26, 2025 $ 0.000915
+0.18%
$ 1.83 billion $ 177,948
Oct 25, 2025 $ 0.000902
+6.44%
$ 1.8 billion $ 280,131
Oct 24, 2025 $ 0.00088
+1.10%
$ 1.76 billion $ 270,995
Oct 23, 2025 $ 0.00087
-4.09%
$ 1.74 billion $ 251,297
Oct 22, 2025 $ 0.000908
-2.12%
$ 1.82 billion $ 122,802
Oct 21, 2025 $ 0.000926
-5.62%
$ 1.86 billion $ 198,316
Oct 20, 2025 $ 0.000976
+0.91%
$ 1.95 billion $ 126,716
Oct 19, 2025 $ 0.000979
+1.87%
$ 1.93 billion $ 476,476
Oct 18, 2025 $ 0.000979
-6.78%
$ 1.92 billion $ 165,341
Oct 17, 2025 $ 0.00103
+2.09%
$ 2.1 billion $ 66,416
Oct 16, 2025 $ 0.00101
-0.40%
$ 2.01 billion $ 67,050
Oct 15, 2025 $ 0.00101
-3.81%
$ 2.02 billion $ 35,211
Oct 14, 2025 $ 0.00105
-4.72%
$ 2.1 billion $ 63,200
Oct 13, 2025 $ 0.00105
+0.29%
$ 2.1 billion $ 95,795
Oct 12, 2025 $ 0.00105
+13.95%
$ 2.11 billion $ 111,203
Oct 11, 2025 $ 0.000925
-4.44%
$ 1.85 billion $ 183,261
Oct 10, 2025 $ 0.00101
-6.02%
$ 2.03 billion $ 236,452
Oct 9, 2025 $ 0.00108
-5.02%
$ 2.16 billion $ 171,156