SheraToken Historical Data

SHR Page 49
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.000202
+0.95%
$ 404.64 million $ 180,304
Mar 12, 12 AM $ 0.0002
+0.02%
$ 400.84 million $ 180,653
Mar 11, 11 PM $ 0.0002
+0.88%
$ 400.74 million $ 184,919
Mar 11, 10 PM $ 0.000199
-0.44%
$ 397.25 million $ 217,820
Mar 11, 9 PM $ 0.0002
-0.32%
$ 399 million $ 264,009
Mar 11, 8 PM $ 0.0002
-1.22%
$ 400.29 million $ 265,612
Mar 11, 7 PM $ 0.000202
-0.14%
$ 404.9 million $ 268,544
Mar 11, 6 PM $ 0.000203
-0.28%
$ 405.48 million $ 267,888
Mar 11, 5 PM $ 0.000203
+0.19%
$ 406.61 million $ 264,438
Mar 11, 4 PM $ 0.000203
+0.48%
$ 405.84 million $ 260,982
Mar 11, 3 PM $ 0.000202
-0.53%
$ 403.91 million $ 249,595
Mar 11, 2 PM $ 0.000203
+0.92%
$ 406.06 million $ 251,631
Mar 11, 1 PM $ 0.000201
-1.52%
$ 402.36 million $ 252,224
Mar 11, 12 PM $ 0.000204
+0.15%
$ 408.55 million $ 274,703
Mar 11, 11 AM $ 0.000204
+2.45%
$ 407.96 million $ 272,573
Mar 11, 10 AM $ 0.000199
+0.14%
$ 398.22 million $ 187,195
Mar 11, 9 AM $ 0.000199
+0.43%
$ 397.68 million $ 185,286
Mar 11, 8 AM $ 0.000198
-0.04%
$ 395.96 million $ 194,096
Mar 11, 7 AM $ 0.000198
-0.82%
$ 396.13 million $ 201,114
Mar 11, 6 AM $ 0.0002
-0.40%
$ 399.43 million $ 226,219
Mar 11, 5 AM $ 0.000201
-0.66%
$ 401.02 million $ 244,013
Mar 11, 4 AM $ 0.000202
-0.05%
$ 403.69 million $ 257,139
Mar 11, 3 AM $ 0.000202
-0.39%
$ 403.91 million $ 258,367
Mar 11, 2 AM $ 0.000203
-0.31%
$ 405.49 million $ 283,131
Mar 11, 1 AM $ 0.000203
+0.61%
$ 406.75 million $ 296,693
Mar 11, 12 AM $ 0.000202
-0.41%
$ 404.28 million $ 317,329
Mar 10, 11 PM $ 0.000203
-3.73%
$ 405.94 million $ 395,855
Mar 10, 10 PM $ 0.000211
+5.42%
$ 421.66 million $ 364,041
Mar 10, 9 PM $ 0.0002
+0.79%
$ 399.97 million $ 306,164
Mar 10, 8 PM $ 0.000198
-0.63%
$ 396.82 million $ 303,225
Mar 10, 7 PM $ 0.0002
-0.29%
$ 399.33 million $ 299,496
Mar 10, 6 PM $ 0.0002
-0.40%
$ 400.51 million $ 300,340
Mar 10, 5 PM $ 0.000201
-0.44%
$ 402.1 million $ 299,917
Mar 10, 4 PM $ 0.000202
-1.66%
$ 403.89 million $ 301,976
Mar 10, 3 PM $ 0.000205
+0.94%
$ 410.69 million $ 300,848
Mar 10, 2 PM $ 0.000203
+1.17%
$ 406.88 million $ 323,983
Mar 10, 1 PM $ 0.000201
-0.57%
$ 402.16 million $ 349,748
Mar 10, 12 PM $ 0.000202
-0.95%
$ 404.46 million $ 323,757
Mar 10, 11 AM $ 0.000204
-1.81%
$ 408.34 million $ 323,911
Mar 10, 10 AM $ 0.000208
-0.69%
$ 415.86 million $ 332,675
Mar 10, 9 AM $ 0.000209
-4.05%
$ 418.75 million $ 332,992
Mar 10, 8 AM $ 0.000218
-0.40%
$ 435.57 million $ 317,942
Mar 10, 7 AM $ 0.000219
+0.73%
$ 437.31 million $ 311,834
Mar 10, 6 AM $ 0.000217
-1.02%
$ 434.13 million $ 285,092
Mar 10, 5 AM $ 0.000219
+8.17%
$ 438.61 million $ 266,967
Mar 10, 4 AM $ 0.000203
-1.59%
$ 405.47 million $ 252,141
Mar 10, 3 AM $ 0.000206
+0.07%
$ 412.01 million $ 253,428
Mar 10, 2 AM $ 0.000206
-1.27%
$ 411.72 million $ 247,904
Mar 10, 1 AM $ 0.000209
-5.72%
$ 417.01 million $ 260,750
Mar 10, 12 AM $ 0.000221
+9.45%
$ 441.43 million $ 237,921