SheraToken Historical Data

SHR Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.000191
+1.07%
$ 382.09 million $ 491,745
Mar 14, 1 AM $ 0.000189
+2.72%
$ 378.04 million $ 486,939
Mar 14, 12 AM $ 0.000184
-0.84%
$ 368.03 million $ 488,892
Mar 13, 11 PM $ 0.000186
-1.36%
$ 371.15 million $ 494,530
Mar 13, 10 PM $ 0.000188
-0.05%
$ 376.28 million $ 495,906
Mar 13, 9 PM $ 0.000188
+0.19%
$ 376.47 million $ 508,940
Mar 13, 8 PM $ 0.000188
+0.29%
$ 375.74 million $ 507,636
Mar 13, 7 PM $ 0.000187
-0.77%
$ 374.64 million $ 520,728
Mar 13, 6 PM $ 0.000189
+0.15%
$ 377.54 million $ 548,547
Mar 13, 5 PM $ 0.000188
-0.44%
$ 376.97 million $ 578,527
Mar 13, 4 PM $ 0.000189
-1.78%
$ 378.65 million $ 604,092
Mar 13, 3 PM $ 0.000193
+0.00%
$ 385.52 million $ 606,970
Mar 13, 2 PM $ 0.000193
+0.86%
$ 385.51 million $ 606,490
Mar 13, 1 PM $ 0.000191
+0.21%
$ 382.23 million $ 603,316
Mar 13, 12 PM $ 0.000191
-0.48%
$ 381.44 million $ 596,071
Mar 13, 11 AM $ 0.000192
+0.11%
$ 383.29 million $ 582,565
Mar 13, 10 AM $ 0.000191
+1.52%
$ 382.86 million $ 586,672
Mar 13, 9 AM $ 0.000189
+0.05%
$ 377.12 million $ 589,031
Mar 13, 8 AM $ 0.000188
-0.49%
$ 376.94 million $ 586,800
Mar 13, 7 AM $ 0.000189
-0.57%
$ 378.33 million $ 581,142
Mar 13, 6 AM $ 0.00019
-0.17%
$ 380.48 million $ 578,424
Mar 13, 5 AM $ 0.000191
-0.42%
$ 381.11 million $ 549,195
Mar 13, 4 AM $ 0.000191
-0.73%
$ 382.72 million $ 520,639
Mar 13, 3 AM $ 0.000193
+0.40%
$ 385.53 million $ 491,908
Mar 13, 2 AM $ 0.000192
-1.97%
$ 384.01 million $ 471,109
Mar 13, 1 AM $ 0.000196
+0.14%
$ 391.74 million $ 465,665
Mar 13, 12 AM $ 0.000196
-0.17%
$ 391.18 million $ 429,854
Mar 12, 11 PM $ 0.000196
+0.00%
$ 391.84 million $ 414,092
Mar 12, 10 PM $ 0.000196
+0.36%
$ 391.83 million $ 410,342
Mar 12, 9 PM $ 0.000195
-0.98%
$ 390.43 million $ 395,065
Mar 12, 8 PM $ 0.000197
+0.88%
$ 394.31 million $ 385,799
Mar 12, 7 PM $ 0.000195
+0.23%
$ 390.87 million $ 358,828
Mar 12, 6 PM $ 0.000195
-0.21%
$ 389.95 million $ 326,992
Mar 12, 5 PM $ 0.000195
+0.05%
$ 390.76 million $ 293,610
Mar 12, 4 PM $ 0.000195
-0.74%
$ 390.58 million $ 263,117
Mar 12, 3 PM $ 0.000197
-0.19%
$ 393.51 million $ 246,178
Mar 12, 2 PM $ 0.000197
+0.27%
$ 394.26 million $ 226,542
Mar 12, 1 PM $ 0.000197
-0.27%
$ 393.22 million $ 205,114
Mar 12, 12 PM $ 0.000197
-0.96%
$ 394.27 million $ 189,193
Mar 12, 11 AM $ 0.000199
-0.15%
$ 398.07 million $ 174,897
Mar 12, 10 AM $ 0.000199
-5.04%
$ 398.67 million $ 226,904
Mar 12, 9 AM $ 0.00021
+5.00%
$ 419.84 million $ 192,208
Mar 12, 8 AM $ 0.0002
+0.10%
$ 399.84 million $ 174,087
Mar 12, 7 AM $ 0.0002
+0.03%
$ 399.43 million $ 169,420
Mar 12, 6 AM $ 0.0002
-0.38%
$ 399.56 million $ 171,975
Mar 12, 5 AM $ 0.000201
-0.78%
$ 401.07 million $ 172,426
Mar 12, 4 AM $ 0.000202
+0.69%
$ 404.23 million $ 175,683
Mar 12, 3 AM $ 0.000201
-0.80%
$ 401.47 million $ 176,914
Mar 12, 2 AM $ 0.000202
+0.02%
$ 404.72 million $ 178,522
Mar 12, 1 AM $ 0.000202
+0.95%
$ 404.64 million $ 180,304