SheraToken Historical Data

SHR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 6, 2020 $ 0.00288
-2.65%
$ 19.2 million $ 23,501
Jan 5, 2020 $ 0.00296
+2.78%
$ 19.72 million $ 15,954
Jan 4, 2020 $ 0.00288
+5.65%
$ 19.19 million $ 29,515
Jan 3, 2020 $ 0.00272
-3.09%
$ 18.16 million $ 32,284
Jan 2, 2020 $ 0.00281
-5.31%
$ 18.74 million $ 32,755
Jan 1, 2020 $ 0.00297
+0.65%
$ 19.79 million $ 26,134
Dec 31, 2019 $ 0.00295
-11.46%
$ 19.66 million $ 115,861
Dec 30, 2019 $ 0.00333
-8.93%
$ 22.21 million $ 81,088
Dec 29, 2019 $ 0.00366
+8.60%
$ 24.38 million $ 4,309
Dec 28, 2019 $ 0.00337
-9.35%
$ 22.45 million $ 670,151
Dec 27, 2019 $ 0.00371
+9.10%
$ 24.76 million $ 682,636
Dec 26, 2019 $ 0.0034
+4.44%
$ 22.7 million $ 958,536
Dec 25, 2019 $ 0.00326
-7.36%
$ 21.71 million $ 598,251
Dec 24, 2019 $ 0.00351
+5.78%
$ 23.43 million $ 863,220
Dec 23, 2019 $ 0.00332
+2.80%
$ 22.16 million $ 726,931
Dec 22, 2019 $ 0.00323
+6.34%
$ 21.55 million $ 946,718
Dec 21, 2019 $ 0.00304
+4.43%
$ 20.27 million $ 727,412
Dec 20, 2019 $ 0.00291
-8.54%
$ 19.41 million $ 946,217
Dec 19, 2019 $ 0.00318
-11.76%
$ 21.22 million $ 643,505
Dec 18, 2019 $ 0.00361
+22.58%
$ 24.05 million $ 679,066
Dec 17, 2019 $ 0.00295
-3.57%
$ 19.65 million $ 400,517
Dec 16, 2019 $ 0.00306
+6.75%
$ 20.38 million $ 290,178
Dec 15, 2019 $ 0.00286
+0.56%
$ 19.09 million $ 313,640
Dec 14, 2019 $ 0.00285
-2.26%
$ 18.99 million $ 579,460
Dec 13, 2019 $ 0.00291
-8.59%
$ 19.42 million $ 1.02 million
Dec 12, 2019 $ 0.00319
+4.72%
$ 21.25 million $ 581,479
Dec 11, 2019 $ 0.00304
-7.39%
$ 20.25 million $ 471,686
Dec 10, 2019 $ 0.00328
-7.48%
$ 21.87 million $ 496,612
Dec 9, 2019 $ 0.00354
+11.94%
$ 23.63 million $ 161,446
Dec 8, 2019 $ 0.00316
+10.15%
$ 21.11 million $ 11,818
Dec 7, 2019 $ 0.00287
-7.69%
$ 19.16 million $ 1.36 million
Dec 6, 2019 $ 0.00311
+12.25%
$ 20.76 million $ 1.53 million
Dec 5, 2019 $ 0.00278
+2.62%
$ 18.55 million $ 1.67 million
Dec 4, 2019 $ 0.00273
-15.97%
$ 18.22 million $ 979,032
Dec 3, 2019 $ 0.00325
-1.98%
$ 21.68 million $ 562,111
Dec 2, 2019 $ 0.00332
-7.15%
$ 22.12 million $ 517,228
Dec 1, 2019 $ 0.00357
+0.15%
$ 23.83 million $ 505,313
Nov 30, 2019 $ 0.00357
-10.06%
$ 23.79 million $ 184,001
Nov 29, 2019 $ 0.00397
+5.99%
$ 26.47 million $ 715,973
Nov 28, 2019 $ 0.00374
-2.86%
$ 24.97 million $ 672,945
Nov 27, 2019 $ 0.00386
-4.12%
$ 25.77 million $ 549,782
Nov 26, 2019 $ 0.00403
+13.88%
$ 26.87 million $ 1.45 million
Nov 25, 2019 $ 0.00352
-19.93%
$ 23.51 million $ 1.01 million
Nov 24, 2019 $ 0.0044
-2.23%
$ 29.35 million $ 941,813
Nov 23, 2019 $ 0.0045
-6.54%
$ 30.02 million $ 1.08 million
Nov 22, 2019 $ 0.0048
+1.35%
$ 32 million $ 1.37 million
Nov 21, 2019 $ 0.00473
+57.28%
$ 31.54 million $ 1.7 million
Nov 20, 2019 $ 0.00301
-1.09%
$ 20.05 million $ 947,797
Nov 19, 2019 $ 0.00304
+7.79%
$ 20.27 million $ 852,324
Nov 18, 2019 $ 0.00282
+3.25%
$ 18.81 million $ 470,778