SheraToken Historical Data

SHR Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.000177
+0.26%
$ 353.79 million $ 615,020
Mar 16, 2 AM $ 0.000176
-0.30%
$ 352.89 million $ 631,733
Mar 16, 1 AM $ 0.000177
-0.47%
$ 353.97 million $ 658,321
Mar 16, 12 AM $ 0.000178
-2.72%
$ 355.62 million $ 683,938
Mar 15, 11 PM $ 0.000183
+3.81%
$ 365.56 million $ 691,430
Mar 15, 10 PM $ 0.000176
-1.39%
$ 352.13 million $ 679,531
Mar 15, 9 PM $ 0.000179
-10.29%
$ 357.09 million $ 685,108
Mar 15, 8 PM $ 0.000201
+3.74%
$ 402.19 million $ 669,753
Mar 15, 7 PM $ 0.000194
+11.00%
$ 387.69 million $ 650,736
Mar 15, 6 PM $ 0.000175
-5.43%
$ 349.28 million $ 631,534
Mar 15, 5 PM $ 0.000185
-3.42%
$ 369.34 million $ 632,566
Mar 15, 4 PM $ 0.000183
-0.71%
$ 365.62 million $ 3,593
Mar 15, 3 PM $ 0.000184
-0.14%
$ 368.21 million $ 556,700
Mar 15, 2 PM $ 0.000184
+0.01%
$ 368.65 million $ 566,698
Mar 15, 1 PM $ 0.000184
-0.03%
$ 368.6 million $ 581,546
Mar 15, 12 PM $ 0.000184
+0.12%
$ 368.57 million $ 587,504
Mar 15, 11 AM $ 0.000184
-0.36%
$ 368.11 million $ 592,306
Mar 15, 10 AM $ 0.000185
+0.36%
$ 369.46 million $ 588,409
Mar 15, 9 AM $ 0.000184
+0.05%
$ 368.11 million $ 585,056
Mar 15, 8 AM $ 0.000184
-0.37%
$ 368.14 million $ 577,455
Mar 15, 7 AM $ 0.000185
+0.03%
$ 369.51 million $ 566,525
Mar 15, 6 AM $ 0.000185
-0.49%
$ 369.39 million $ 540,091
Mar 15, 5 AM $ 0.000186
+0.25%
$ 371.2 million $ 519,139
Mar 15, 4 AM $ 0.000185
-0.29%
$ 370.27 million $ 514,946
Mar 15, 3 AM $ 0.000186
-0.30%
$ 371.33 million $ 493,664
Mar 15, 2 AM $ 0.000186
-0.31%
$ 372.45 million $ 474,255
Mar 15, 1 AM $ 0.000187
-0.06%
$ 373.6 million $ 442,979
Mar 15, 12 AM $ 0.000187
+0.18%
$ 373.82 million $ 434,373
Mar 14, 11 PM $ 0.000187
+0.01%
$ 373.15 million $ 424,777
Mar 14, 10 PM $ 0.000187
+0.26%
$ 373.1 million $ 426,906
Mar 14, 9 PM $ 0.000186
-0.72%
$ 372.12 million $ 426,591
Mar 14, 8 PM $ 0.000187
-0.45%
$ 374.83 million $ 427,992
Mar 14, 7 PM $ 0.000188
-0.62%
$ 376.52 million $ 419,752
Mar 14, 6 PM $ 0.000189
-0.27%
$ 378.86 million $ 406,784
Mar 14, 5 PM $ 0.00019
+0.05%
$ 379.91 million $ 401,368
Mar 14, 4 PM $ 0.00019
-0.30%
$ 379.7 million $ 392,449
Mar 14, 3 PM $ 0.00019
-0.17%
$ 380.85 million $ 401,510
Mar 14, 2 PM $ 0.000191
+0.10%
$ 381.5 million $ 404,938
Mar 14, 1 PM $ 0.000191
+0.16%
$ 381.11 million $ 405,636
Mar 14, 12 PM $ 0.00019
+0.08%
$ 380.5 million $ 410,210
Mar 14, 11 AM $ 0.00019
-0.71%
$ 380.41 million $ 423,991
Mar 14, 10 AM $ 0.000192
-0.33%
$ 383.11 million $ 442,417
Mar 14, 9 AM $ 0.000192
+0.77%
$ 384.38 million $ 458,064
Mar 14, 8 AM $ 0.000191
+0.06%
$ 381.45 million $ 456,118
Mar 14, 7 AM $ 0.000191
+0.16%
$ 381.22 million $ 446,063
Mar 14, 6 AM $ 0.00019
-0.05%
$ 380.61 million $ 435,954
Mar 14, 5 AM $ 0.00019
+0.33%
$ 380.79 million $ 452,022
Mar 14, 4 AM $ 0.00019
-0.26%
$ 379.53 million $ 468,662
Mar 14, 3 AM $ 0.00019
-0.41%
$ 380.52 million $ 486,827
Mar 14, 2 AM $ 0.000191
+1.07%
$ 382.09 million $ 491,745