SheraToken Historical Data

SHR Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.00019
+0.26%
$ 379.33 million $ 463,393
Mar 22, 5 AM $ 0.000189
+0.20%
$ 378.34 million $ 469,211
Mar 22, 4 AM $ 0.000189
-0.06%
$ 377.58 million $ 481,370
Mar 22, 3 AM $ 0.000189
-0.15%
$ 377.81 million $ 434,452
Mar 22, 2 AM $ 0.000189
+0.20%
$ 378.37 million $ 415,418
Mar 22, 1 AM $ 0.000189
-0.05%
$ 377.62 million $ 373,881
Mar 22, 12 AM $ 0.000189
-0.10%
$ 377.82 million $ 353,832
Mar 21, 11 PM $ 0.000189
-0.03%
$ 378.19 million $ 347,138
Mar 21, 10 PM $ 0.000189
-0.02%
$ 378.29 million $ 345,558
Mar 21, 9 PM $ 0.000189
+0.02%
$ 378.37 million $ 342,348
Mar 21, 8 PM $ 0.000189
+1.03%
$ 378.28 million $ 332,268
Mar 21, 7 PM $ 0.000187
-0.05%
$ 374.41 million $ 327,905
Mar 21, 6 PM $ 0.000187
-0.77%
$ 374.59 million $ 326,132
Mar 21, 5 PM $ 0.000189
+2.23%
$ 377.49 million $ 326,787
Mar 21, 4 PM $ 0.000185
-0.13%
$ 369.27 million $ 329,744
Mar 21, 3 PM $ 0.000185
-1.09%
$ 369.74 million $ 330,643
Mar 21, 2 PM $ 0.000187
+1.15%
$ 373.81 million $ 333,000
Mar 21, 1 PM $ 0.000185
+0.02%
$ 369.56 million $ 320,275
Mar 21, 12 PM $ 0.000185
+0.99%
$ 369.49 million $ 318,323
Mar 21, 11 AM $ 0.000182
-0.78%
$ 364.93 million $ 295,338
Mar 21, 10 AM $ 0.000184
+1.05%
$ 367.97 million $ 292,143
Mar 21, 9 AM $ 0.000182
+0.88%
$ 364.15 million $ 304,094
Mar 21, 8 AM $ 0.00018
+0.69%
$ 360.99 million $ 336,450
Mar 21, 7 AM $ 0.000179
+0.95%
$ 358.5 million $ 372,454
Mar 21, 6 AM $ 0.000178
+0.24%
$ 355.14 million $ 393,062
Mar 21, 5 AM $ 0.000177
+0.26%
$ 354.28 million $ 406,460
Mar 21, 4 AM $ 0.000177
-0.33%
$ 353.37 million $ 414,798
Mar 21, 3 AM $ 0.000177
-1.04%
$ 354.55 million $ 440,090
Mar 21, 2 AM $ 0.000179
+0.00%
$ 358.27 million $ 451,690
Mar 21, 1 AM $ 0.000178
+0.02%
$ 356.5 million $ 486,273
Mar 21, 12 AM $ 0.000178
-0.26%
$ 356.42 million $ 489,714
Mar 20, 11 PM $ 0.000179
+0.40%
$ 357.36 million $ 491,416
Mar 20, 10 PM $ 0.000178
+0.31%
$ 355.95 million $ 491,815
Mar 20, 9 PM $ 0.000177
+0.08%
$ 354.86 million $ 495,859
Mar 20, 8 PM $ 0.000177
-0.90%
$ 354.57 million $ 501,741
Mar 20, 7 PM $ 0.000179
+0.33%
$ 357.79 million $ 508,256
Mar 20, 6 PM $ 0.000178
+0.24%
$ 356.6 million $ 508,746
Mar 20, 5 PM $ 0.000178
+0.11%
$ 355.75 million $ 522,182
Mar 20, 4 PM $ 0.000178
-0.15%
$ 355.37 million $ 528,922
Mar 20, 3 PM $ 0.000178
+0.79%
$ 355.91 million $ 539,418
Mar 20, 2 PM $ 0.000177
+0.57%
$ 353.12 million $ 541,555
Mar 20, 1 PM $ 0.000176
+0.10%
$ 351.12 million $ 546,027
Mar 20, 12 PM $ 0.000175
-2.21%
$ 350.86 million $ 534,692
Mar 20, 11 AM $ 0.000179
-1.06%
$ 358.77 million $ 541,891
Mar 20, 10 AM $ 0.000181
-0.11%
$ 362.61 million $ 516,170
Mar 20, 9 AM $ 0.000181
-0.11%
$ 362.82 million $ 509,365
Mar 20, 8 AM $ 0.000182
-0.87%
$ 363.23 million $ 504,996
Mar 20, 7 AM $ 0.000183
-5.23%
$ 366.59 million $ 508,174
Mar 20, 6 AM $ 0.000193
+6.54%
$ 386.78 million $ 486,398
Mar 20, 5 AM $ 0.000182
+0.63%
$ 363.79 million $ 476,416