SheraToken Historical Data

SHR Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.000177
-0.34%
$ 353.31 million $ 141,173
Mar 24, 6 AM $ 0.000177
+0.13%
$ 354.52 million $ 139,841
Mar 24, 5 AM $ 0.000177
-0.87%
$ 354.06 million $ 144,563
Mar 24, 4 AM $ 0.000179
-1.84%
$ 357.17 million $ 141,038
Mar 24, 3 AM $ 0.000182
-0.60%
$ 363.87 million $ 137,721
Mar 24, 2 AM $ 0.000183
-0.04%
$ 366.06 million $ 144,337
Mar 24, 1 AM $ 0.000183
-0.63%
$ 366.21 million $ 149,318
Mar 24, 12 AM $ 0.000185
-1.29%
$ 369.26 million $ 146,229
Mar 23, 11 PM $ 0.000187
+5.43%
$ 374.07 million $ 132,191
Mar 23, 10 PM $ 0.000177
-0.60%
$ 354.22 million $ 109,482
Mar 23, 9 PM $ 0.000178
-0.01%
$ 356.35 million $ 103,038
Mar 23, 8 PM $ 0.000178
-0.69%
$ 356.4 million $ 101,745
Mar 23, 7 PM $ 0.000179
-0.04%
$ 358.89 million $ 99,844
Mar 23, 6 PM $ 0.00018
+0.46%
$ 359.03 million $ 97,218
Mar 23, 5 PM $ 0.000179
+0.19%
$ 357.39 million $ 109,142
Mar 23, 4 PM $ 0.000178
+0.07%
$ 356.73 million $ 134,639
Mar 23, 3 PM $ 0.000178
+0.03%
$ 356.49 million $ 172,238
Mar 23, 2 PM $ 0.000178
-0.62%
$ 356.36 million $ 201,217
Mar 23, 1 PM $ 0.000179
-0.12%
$ 358.6 million $ 234,380
Mar 23, 12 PM $ 0.00018
-1.63%
$ 359.04 million $ 238,137
Mar 23, 11 AM $ 0.000182
+0.56%
$ 364.99 million $ 253,277
Mar 23, 10 AM $ 0.000181
+0.33%
$ 362.96 million $ 254,525
Mar 23, 9 AM $ 0.000181
-0.49%
$ 361.78 million $ 274,850
Mar 23, 8 AM $ 0.000182
-0.88%
$ 363.58 million $ 279,703
Mar 23, 7 AM $ 0.000183
-0.31%
$ 366.79 million $ 321,956
Mar 23, 6 AM $ 0.000184
-0.53%
$ 367.41 million $ 345,591
Mar 23, 5 AM $ 0.000185
+1.31%
$ 369.38 million $ 357,594
Mar 23, 4 AM $ 0.000182
-0.89%
$ 364.62 million $ 376,253
Mar 23, 3 AM $ 0.000184
-1.86%
$ 367.91 million $ 427,086
Mar 23, 2 AM $ 0.000187
+4.98%
$ 374.89 million $ 456,532
Mar 23, 1 AM $ 0.000179
-0.67%
$ 357.11 million $ 489,743
Mar 23, 12 AM $ 0.00018
+1.57%
$ 359.51 million $ 509,604
Mar 22, 11 PM $ 0.000177
-1.28%
$ 353.96 million $ 514,352
Mar 22, 10 PM $ 0.000179
+0.20%
$ 358.55 million $ 516,017
Mar 22, 9 PM $ 0.000179
-0.74%
$ 357.83 million $ 519,080
Mar 22, 8 PM $ 0.00018
+0.86%
$ 360.5 million $ 527,674
Mar 22, 7 PM $ 0.000179
-0.03%
$ 357.41 million $ 531,776
Mar 22, 6 PM $ 0.000179
-0.34%
$ 357.52 million $ 534,005
Mar 22, 5 PM $ 0.000179
-0.38%
$ 358.73 million $ 510,840
Mar 22, 4 PM $ 0.00018
-0.07%
$ 360.09 million $ 482,596
Mar 22, 3 PM $ 0.00018
-0.32%
$ 360.35 million $ 447,549
Mar 22, 2 PM $ 0.000181
+0.58%
$ 361.51 million $ 425,105
Mar 22, 1 PM $ 0.00018
+0.84%
$ 359.42 million $ 409,318
Mar 22, 12 PM $ 0.000178
-6.79%
$ 356.43 million $ 434,919
Mar 22, 11 AM $ 0.000191
-0.30%
$ 382.39 million $ 452,439
Mar 22, 10 AM $ 0.000192
+0.07%
$ 383.54 million $ 484,024
Mar 22, 9 AM $ 0.000192
-0.02%
$ 383.29 million $ 495,841
Mar 22, 8 AM $ 0.000192
+0.90%
$ 383.37 million $ 501,336
Mar 22, 7 AM $ 0.00019
+0.16%
$ 379.95 million $ 457,772
Mar 22, 6 AM $ 0.00019
+0.26%
$ 379.33 million $ 463,393