SheraToken Historical Data

SHR Page 43
Download
Date Close Price change Market cap Trading volume
Sep 12, 2020 $ 0.0372
+14.84%
$ 248 million $ 7.62 million
Sep 11, 2020 $ 0.0324
+4.08%
$ 215.86 million $ 7.07 million
Sep 10, 2020 $ 0.0311
+24.60%
$ 207.27 million $ 7.29 million
Sep 9, 2020 $ 0.0249
+47.18%
$ 166.4 million $ 5.77 million
Sep 8, 2020 $ 0.017
-7.09%
$ 113.17 million $ 3.27 million
Sep 7, 2020 $ 0.0182
-5.03%
$ 121.7 million $ 3.84 million
Sep 6, 2020 $ 0.0192
+3.99%
$ 128.18 million $ 4.06 million
Sep 5, 2020 $ 0.0185
-9.78%
$ 123.08 million $ 6.17 million
Sep 4, 2020 $ 0.0205
+1.63%
$ 136.46 million $ 6.76 million
Sep 3, 2020 $ 0.0202
-12.67%
$ 134.43 million $ 4.36 million
Sep 2, 2020 $ 0.0231
+7.69%
$ 153.88 million $ 5.53 million
Sep 1, 2020 $ 0.0214
-10.76%
$ 142.9 million $ 4.84 million
Aug 31, 2020 $ 0.024
-6.13%
$ 160.01 million $ 4.79 million
Aug 30, 2020 $ 0.0255
+4.28%
$ 170.34 million $ 5.3 million
Aug 29, 2020 $ 0.0245
+1.15%
$ 163.42 million $ 4.81 million
Aug 28, 2020 $ 0.0242
+7.05%
$ 161.54 million $ 5.21 million
Aug 27, 2020 $ 0.0227
+3.29%
$ 151.08 million $ 5.46 million
Aug 26, 2020 $ 0.0219
-16.91%
$ 146.27 million $ 4.59 million
Aug 25, 2020 $ 0.0264
-3.69%
$ 176.15 million $ 5.57 million
Aug 24, 2020 $ 0.0274
-0.83%
$ 182.93 million $ 5.09 million
Aug 23, 2020 $ 0.0277
-6.33%
$ 184.53 million $ 5.09 million
Aug 22, 2020 $ 0.0295
+11.47%
$ 196.93 million $ 5.95 million
Aug 21, 2020 $ 0.0265
-2.73%
$ 176.71 million $ 6.3 million
Aug 20, 2020 $ 0.0272
-7.79%
$ 181.7 million $ 4.39 million
Aug 19, 2020 $ 0.0295
-3.16%
$ 196.98 million $ 6.99 million
Aug 18, 2020 $ 0.0305
+5.89%
$ 203.43 million $ 6.46 million
Aug 17, 2020 $ 0.0288
+2.90%
$ 192.17 million $ 6.17 million
Aug 16, 2020 $ 0.028
-10.17%
$ 186.71 million $ 6.62 million
Aug 15, 2020 $ 0.0312
+0.32%
$ 207.87 million $ 7.25 million
Aug 14, 2020 $ 0.0311
-3.40%
$ 207.16 million $ 5.66 million
Aug 13, 2020 $ 0.0322
-3.76%
$ 214.51 million $ 5.47 million
Aug 12, 2020 $ 0.0334
-1.24%
$ 222.91 million $ 4.75 million
Aug 11, 2020 $ 0.0338
-9.88%
$ 225.7 million $ 5.72 million
Aug 10, 2020 $ 0.0375
+0.11%
$ 250.34 million $ 7.52 million
Aug 9, 2020 $ 0.0375
+6.03%
$ 250.07 million $ 6.28 million
Aug 8, 2020 $ 0.0353
-1.77%
$ 235.43 million $ 5.51 million
Aug 7, 2020 $ 0.0359
-10.12%
$ 239.66 million $ 6.11 million
Aug 6, 2020 $ 0.04
-4.61%
$ 266.68 million $ 4.82 million
Aug 5, 2020 $ 0.0419
+12.94%
$ 279.56 million $ 7.51 million
Aug 4, 2020 $ 0.0371
-11.29%
$ 247.5 million $ 9.47 million
Aug 3, 2020 $ 0.0419
+2.28%
$ 279.19 million $ 10.55 million
Aug 2, 2020 $ 0.0409
-3.07%
$ 272.86 million $ 16.22 million
Aug 1, 2020 $ 0.0422
-15.40%
$ 281.36 million $ 11.56 million
Jul 31, 2020 $ 0.0499
+13.97%
$ 332.53 million $ 12.7 million
Jul 30, 2020 $ 0.0438
+5.68%
$ 291.85 million $ 11.69 million
Jul 29, 2020 $ 0.0414
+9.39%
$ 276.13 million $ 17.28 million
Jul 28, 2020 $ 0.0378
+3.12%
$ 252.36 million $ 18.6 million
Jul 27, 2020 $ 0.0367
+15.44%
$ 244.58 million $ 21.74 million
Jul 26, 2020 $ 0.0318
+13.28%
$ 211.84 million $ 13.79 million
Jul 25, 2020 $ 0.028
+10.07%
$ 186.92 million $ 11.67 million