SheraToken Historical Data

SHR Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 0.000179
+0.30%
$ 358.51 million $ 72,637
Mar 28, 8 AM $ 0.000179
-0.65%
$ 357.42 million $ 74,951
Mar 28, 7 AM $ 0.00018
+0.27%
$ 360.14 million $ 76,295
Mar 28, 6 AM $ 0.00018
+0.31%
$ 359.18 million $ 76,890
Mar 28, 5 AM $ 0.000179
+0.06%
$ 358.07 million $ 75,432
Mar 28, 4 AM $ 0.000179
+0.03%
$ 357.87 million $ 77,442
Mar 28, 3 AM $ 0.000179
-0.30%
$ 357.76 million $ 79,562
Mar 28, 2 AM $ 0.000179
+0.02%
$ 358.84 million $ 81,411
Mar 28, 1 AM $ 0.000179
+0.47%
$ 358.77 million $ 82,035
Mar 28, 12 AM $ 0.000179
-0.06%
$ 357.1 million $ 84,990
Mar 27, 11 PM $ 0.000179
+0.28%
$ 357.33 million $ 82,250
Mar 27, 10 PM $ 0.000178
-1.82%
$ 356.33 million $ 80,408
Mar 27, 9 PM $ 0.000181
-0.83%
$ 362.95 million $ 72,535
Mar 27, 8 PM $ 0.000183
-0.23%
$ 365.99 million $ 64,308
Mar 27, 7 PM $ 0.000183
-0.43%
$ 366.83 million $ 70,963
Mar 27, 6 PM $ 0.000184
+0.40%
$ 368.41 million $ 71,102
Mar 27, 5 PM $ 0.000183
-0.10%
$ 366.93 million $ 70,350
Mar 27, 4 PM $ 0.000184
+0.33%
$ 367.3 million $ 69,508
Mar 27, 3 PM $ 0.000183
-0.10%
$ 366.08 million $ 67,470
Mar 27, 2 PM $ 0.000183
-0.15%
$ 366.45 million $ 66,913
Mar 27, 1 PM $ 0.000183
+0.46%
$ 366.99 million $ 67,767
Mar 27, 12 PM $ 0.000183
-0.15%
$ 365.3 million $ 70,329
Mar 27, 11 AM $ 0.000183
+1.49%
$ 366.03 million $ 71,313
Mar 27, 10 AM $ 0.00018
-1.15%
$ 360.65 million $ 72,693
Mar 27, 9 AM $ 0.000182
+0.25%
$ 364.84 million $ 75,547
Mar 27, 8 AM $ 0.000182
+0.05%
$ 363.94 million $ 76,563
Mar 27, 7 AM $ 0.000182
-0.65%
$ 363.75 million $ 78,849
Mar 27, 6 AM $ 0.000183
+0.45%
$ 366.13 million $ 80,399
Mar 27, 5 AM $ 0.000182
-1.52%
$ 364.5 million $ 82,235
Mar 27, 4 AM $ 0.000185
-0.59%
$ 370.14 million $ 81,909
Mar 27, 3 AM $ 0.000186
-0.61%
$ 372.35 million $ 81,335
Mar 27, 2 AM $ 0.000187
-0.52%
$ 374.63 million $ 81,157
Mar 27, 1 AM $ 0.000188
+3.22%
$ 376.58 million $ 81,682
Mar 27, 12 AM $ 0.000182
+0.18%
$ 364.82 million $ 79,017
Mar 26, 11 PM $ 0.000182
-1.22%
$ 364.17 million $ 79,947
Mar 26, 10 PM $ 0.000182
-0.86%
$ 363.45 million $ 81,214
Mar 26, 9 PM $ 0.000183
+0.48%
$ 366.61 million $ 81,817
Mar 26, 8 PM $ 0.000182
+0.93%
$ 364.87 million $ 84,371
Mar 26, 7 PM $ 0.000181
-0.18%
$ 361.53 million $ 79,598
Mar 26, 6 PM $ 0.000181
+1.10%
$ 362.18 million $ 83,778
Mar 26, 5 PM $ 0.000179
-0.92%
$ 358.26 million $ 133,149
Mar 26, 4 PM $ 0.000181
+0.06%
$ 361.59 million $ 168,810
Mar 26, 3 PM $ 0.000179
-0.66%
$ 358.88 million $ 169,971
Mar 26, 2 PM $ 0.000181
+0.73%
$ 361.27 million $ 173,733
Mar 26, 1 PM $ 0.000179
+0.02%
$ 358.65 million $ 181,808
Mar 26, 12 PM $ 0.000179
+0.16%
$ 358.58 million $ 182,472
Mar 26, 11 AM $ 0.000179
+0.12%
$ 357.99 million $ 186,099
Mar 26, 10 AM $ 0.000179
+0.05%
$ 357.56 million $ 187,040
Mar 26, 9 AM $ 0.000179
-0.27%
$ 357.39 million $ 185,622
Mar 26, 8 AM $ 0.000179
-0.03%
$ 358.34 million $ 184,076