Coinranking
SheraToken Historical Data
SHR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 24 | $ 0.00998 | +528.09% | ||
| Jul 17 | $ 0.00159 | -9.78% | ||
| Jul 10 | $ 0.00176 | +3.76% | ||
| Jul 3 | $ 0.0017 | -6.29% | ||
| Jun 26 | $ 0.00182 | +7.40% | ||
| Jun 19 | $ 0.00169 | -1.89% | ||
| Jun 12 | $ 0.00165 | -7.80% | ||
| Jun 5 | $ 0.0018 | -9.00% | ||
| May 29 | $ 0.00197 | -10.09% | ||
| May 22 | $ 0.0022 | +1.21% | ||
| May 15 | $ 0.00213 | -16.19% | ||
| May 8 | $ 0.00251 | +3.07% | ||
| May 1 | $ 0.00244 | +7.02% | ||
| Apr 24 | $ 0.00246 | +12.85% | ||
| Apr 17 | $ 0.00232 | -4.13% | ||
| Apr 10 | $ 0.00231 | +2.63% | ||
| Apr 3 | $ 0.00226 | -8.60% | ||
| Mar 27 | $ 0.00246 | +9.14% | ||
| Mar 20 | $ 0.00225 | -11.22% | ||
| Mar 13 | $ 0.0026 | +16.19% | ||
| Mar 6 | $ 0.0023 | -13.99% | ||
| Feb 27 | $ 0.00268 | -16.20% | ||
| Feb 20 | $ 0.00321 | +7.89% | ||
| Feb 13 | $ 0.00296 | -1.86% | ||
| Feb 6 | $ 0.00301 | +3.13% | ||
| Jan 30 | $ 0.00292 | -2.97% | ||
| Jan 23 | $ 0.00299 | +1.34% | ||
| Jan 16 | $ 0.00296 | +51.27% | ||
| Jan 9 | $ 0.00197 | +29.24% | ||
| Jan 2 | $ 0.01 | +17.85% | ||
| Dec 26 | $ 0.00987 | +15.85% | ||
| Dec 19 | $ 0.00195 | +56.20% | ||
| Dec 12 | $ 0.00129 | -4.47% | ||
| Dec 5 | $ 0.00148 | +4.55% | ||
| Nov 28 | $ 0.00142 | -11.37% | ||
| Nov 21 | $ 0.00149 | +2.55% | ||
| Nov 14 | $ 0.00176 | +17.74% | ||
| Nov 7 | $ 0.00153 | -26.01% | ||
| Oct 31 | $ 0.00207 | +1.24% | ||
| Oct 24 | $ 0.00204 | +0.00% | ||
| Oct 17 | $ 0.00205 | -3.94% | ||
| Oct 10 | $ 0.00213 | -0.79% | ||
| Oct 3 | $ 0.00215 | -2.58% | ||
| Sep 26 | $ 0.0022 | -2.61% | ||
| Sep 19 | $ 0.00231 | -1.64% | ||
| Sep 12 | $ 0.00235 | -11.78% | ||
| Sep 5 | $ 0.00267 | +3.65% | ||
| Aug 29 | $ 0.00258 | -4.51% | ||
| Aug 22 | $ 0.0027 | -12.22% | ||
| Aug 15 | $ 0.00307 | -18.21% | ||