SheraToken Historical Data

SHR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.000315
+0.66%
$ 629.43 million $ 119,907
Jun 9, 10 AM $ 0.000313
+0.07%
$ 625.31 million $ 111,144
Jun 9, 9 AM $ 0.000312
+0.01%
$ 624.9 million $ 103,338
Jun 9, 8 AM $ 0.000312
+2.08%
$ 624.84 million $ 91,520
Jun 9, 7 AM $ 0.000307
-0.91%
$ 613.32 million $ 73,396
Jun 9, 6 AM $ 0.000309
+0.51%
$ 618.93 million $ 62,670
Jun 9, 5 AM $ 0.000308
+1.43%
$ 615.81 million $ 49,175
Jun 9, 4 AM $ 0.000304
-0.06%
$ 607.12 million $ 50,241
Jun 9, 3 AM $ 0.000304
-1.90%
$ 607.45 million $ 63,431
Jun 9, 2 AM $ 0.00031
+2.76%
$ 619.21 million $ 61,920
Jun 9, 1 AM $ 0.000301
-0.71%
$ 602.59 million $ 68,525
Jun 9, 12 AM $ 0.000303
-0.64%
$ 606.92 million $ 80,641
Jun 8, 11 PM $ 0.000305
-0.30%
$ 610.82 million $ 93,168
Jun 8, 10 PM $ 0.000306
-0.76%
$ 612.64 million $ 103,805
Jun 8, 9 PM $ 0.000309
-4.36%
$ 617.3 million $ 117,069
Jun 8, 8 PM $ 0.000323
+1.58%
$ 645.46 million $ 107,816
Jun 8, 7 PM $ 0.000318
-0.02%
$ 635.44 million $ 108,448
Jun 8, 6 PM $ 0.000318
+0.37%
$ 635.6 million $ 108,803
Jun 8, 5 PM $ 0.000317
+0.75%
$ 633.24 million $ 108,524
Jun 8, 4 PM $ 0.000314
-0.72%
$ 628.51 million $ 108,301
Jun 8, 3 PM $ 0.000317
+2.09%
$ 633.07 million $ 113,492
Jun 8, 2 PM $ 0.00031
-1.29%
$ 620.12 million $ 114,977
Jun 8, 1 PM $ 0.000314
+1.44%
$ 628.24 million $ 114,756
Jun 8, 12 PM $ 0.00031
-0.37%
$ 619.32 million $ 117,276
Jun 8, 11 AM $ 0.000311
+1.53%
$ 621.62 million $ 121,706
Jun 8, 10 AM $ 0.000306
-0.62%
$ 612.23 million $ 124,020
Jun 8, 9 AM $ 0.000308
-0.97%
$ 616.04 million $ 136,262
Jun 8, 8 AM $ 0.000311
+0.96%
$ 622.06 million $ 155,894
Jun 8, 7 AM $ 0.000308
+0.07%
$ 616.14 million $ 162,345
Jun 8, 6 AM $ 0.000308
-0.26%
$ 615.7 million $ 163,934
Jun 8, 5 AM $ 0.000309
-1.58%
$ 617.33 million $ 165,668
Jun 8, 4 AM $ 0.000314
+1.95%
$ 627.24 million $ 171,333
Jun 8, 3 AM $ 0.000308
+1.02%
$ 615.26 million $ 156,416
Jun 8, 2 AM $ 0.000305
-2.93%
$ 609.02 million $ 156,012
Jun 8, 1 AM $ 0.000308
-1.22%
$ 616.72 million $ 147,607
Jun 8, 12 AM $ 0.000312
+3.69%
$ 624.35 million $ 137,372
Jun 7, 11 PM $ 0.000301
-0.60%
$ 602.13 million $ 122,782
Jun 7, 10 PM $ 0.000303
-1.66%
$ 605.77 million $ 109,235
Jun 7, 9 PM $ 0.000308
+0.02%
$ 616.02 million $ 97,249
Jun 7, 8 PM $ 0.000308
+0.46%
$ 615.91 million $ 94,743
Jun 7, 7 PM $ 0.000307
-1.31%
$ 613.06 million $ 87,939
Jun 7, 6 PM $ 0.000311
-2.00%
$ 621.18 million $ 89,171
Jun 7, 5 PM $ 0.000317
+0.22%
$ 633.86 million $ 88,621
Jun 7, 4 PM $ 0.000316
+2.34%
$ 632.46 million $ 86,339
Jun 7, 3 PM $ 0.000309
-1.56%
$ 618 million $ 79,308
Jun 7, 2 PM $ 0.000314
-0.06%
$ 627.82 million $ 78,173
Jun 7, 1 PM $ 0.000314
-1.49%
$ 628.19 million $ 78,181
Jun 7, 12 PM $ 0.000319
+0.37%
$ 637.68 million $ 78,278
Jun 7, 11 AM $ 0.000318
-1.57%
$ 635.36 million $ 75,797
Jun 7, 10 AM $ 0.000323
+0.44%
$ 645.5 million $ 75,348