SheraToken Historical Data

SHR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 PM $ 0.000369
+0.23%
$ 738.53 million $ 92,236
Aug 6, 6 PM $ 0.000368
-3.15%
$ 736.86 million $ 91,233
Aug 6, 5 PM $ 0.00038
-2.06%
$ 760.81 million $ 89,303
Aug 6, 4 PM $ 0.000388
-0.44%
$ 776.79 million $ 95,841
Aug 6, 3 PM $ 0.00039
+0.29%
$ 780.25 million $ 95,683
Aug 6, 2 PM $ 0.000389
-0.70%
$ 777.98 million $ 95,937
Aug 6, 1 PM $ 0.000392
-6.95%
$ 783.44 million $ 103,886
Aug 6, 12 PM $ 0.000421
+1.03%
$ 842 million $ 109,519
Aug 6, 11 AM $ 0.000417
-1.36%
$ 833.41 million $ 104,232
Aug 6, 10 AM $ 0.000422
+3.65%
$ 844.94 million $ 110,295
Aug 6, 9 AM $ 0.000408
+4.61%
$ 815.17 million $ 124,961
Aug 6, 8 AM $ 0.00039
-9.87%
$ 779.26 million $ 133,066
Aug 6, 7 AM $ 0.000432
+16.01%
$ 864.59 million $ 132,836
Aug 6, 6 AM $ 0.000373
+4.32%
$ 745.28 million $ 156,853
Aug 6, 5 AM $ 0.000357
+8.29%
$ 714.42 million $ 162,308
Aug 6, 4 AM $ 0.00033
+2.68%
$ 659.73 million $ 164,944
Aug 6, 3 AM $ 0.000321
-3.68%
$ 642.5 million $ 183,804
Aug 6, 2 AM $ 0.000334
+0.60%
$ 667.07 million $ 186,823
Aug 6, 1 AM $ 0.000332
-0.10%
$ 663.05 million $ 181,737
Aug 6, 12 AM $ 0.000332
+2.25%
$ 663.71 million $ 182,109
Aug 5, 11 PM $ 0.000325
-2.51%
$ 649.1 million $ 182,108
Aug 5, 10 PM $ 0.000333
+10.68%
$ 665.85 million $ 195,867
Aug 5, 9 PM $ 0.000301
-1.10%
$ 601.58 million $ 190,760
Aug 5, 8 PM $ 0.000304
-1.34%
$ 608.3 million $ 195,838
Aug 5, 7 PM $ 0.000308
+2.00%
$ 616.57 million $ 196,434
Aug 5, 6 PM $ 0.000302
-2.40%
$ 604.49 million $ 196,412
Aug 5, 5 PM $ 0.00031
+2.56%
$ 619.33 million $ 194,758
Aug 5, 4 PM $ 0.000302
+1.36%
$ 603.85 million $ 185,911
Aug 5, 3 PM $ 0.000298
-6.90%
$ 595.73 million $ 185,588
Aug 5, 2 PM $ 0.00032
+11.16%
$ 639.9 million $ 184,299
Aug 5, 1 PM $ 0.000288
+10.89%
$ 575.66 million $ 180,287
Aug 5, 12 PM $ 0.00026
-0.44%
$ 519.14 million $ 172,588
Aug 5, 11 AM $ 0.000261
+0.43%
$ 521.07 million $ 175,932
Aug 5, 10 AM $ 0.000259
-9.22%
$ 518.86 million $ 166,510
Aug 5, 9 AM $ 0.000284
+3.32%
$ 567.11 million $ 151,524
Aug 5, 8 AM $ 0.000274
-4.17%
$ 548.89 million $ 139,952
Aug 5, 7 AM $ 0.000283
-2.94%
$ 566.71 million $ 147,936
Aug 5, 6 AM $ 0.000294
+2.21%
$ 588.27 million $ 120,818
Aug 5, 5 AM $ 0.000288
+5.47%
$ 575.52 million $ 110,606
Aug 5, 4 AM $ 0.000273
-0.01%
$ 545.67 million $ 97,992
Aug 5, 3 AM $ 0.000274
+4.96%
$ 547.18 million $ 77,836
Aug 5, 2 AM $ 0.000261
+0.00%
$ 521.32 million $ 73,093
Aug 5, 1 AM $ 0.000261
+1.86%
$ 521.32 million $ 73,113
Aug 5, 12 AM $ 0.000256
-0.44%
$ 511.78 million $ 72,823
Aug 4, 11 PM $ 0.000257
+2.99%
$ 514.03 million $ 72,407
Aug 4, 10 PM $ 0.00025
-3.14%
$ 499.09 million $ 56,851
Aug 4, 9 PM $ 0.000258
+2.07%
$ 515.27 million $ 51,124
Aug 4, 8 PM $ 0.000252
+1.24%
$ 504.84 million $ 47,714
Aug 4, 7 PM $ 0.000249
+4.73%
$ 498.66 million $ 43,384
Aug 4, 6 PM $ 0.000238
-0.01%
$ 476.15 million $ 43,066