SheraToken Historical Data

SHR Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.000175
+0.00%
$ 350.55 million $ 74,622
Apr 1, 10 AM $ 0.000175
-0.48%
$ 350.57 million $ 71,011
Apr 1, 9 AM $ 0.000176
+0.22%
$ 352.26 million $ 71,213
Apr 1, 8 AM $ 0.000176
-1.02%
$ 351.51 million $ 67,824
Apr 1, 7 AM $ 0.000178
+0.19%
$ 355.12 million $ 78,495
Apr 1, 6 AM $ 0.000177
+0.35%
$ 354.43 million $ 76,963
Apr 1, 5 AM $ 0.000177
-0.35%
$ 353.18 million $ 76,476
Apr 1, 4 AM $ 0.000177
-0.51%
$ 354.41 million $ 72,871
Apr 1, 3 AM $ 0.000178
+0.70%
$ 356.22 million $ 68,836
Apr 1, 2 AM $ 0.000177
-0.12%
$ 353.74 million $ 62,405
Apr 1, 1 AM $ 0.000177
-1.21%
$ 354.16 million $ 59,754
Apr 1, 12 AM $ 0.000179
+0.98%
$ 358.52 million $ 58,878
Mar 31, 11 PM $ 0.000178
-0.76%
$ 355.03 million $ 51,538
Mar 31, 10 PM $ 0.000179
+0.10%
$ 357.75 million $ 48,108
Mar 31, 9 PM $ 0.000179
-0.03%
$ 357.4 million $ 48,630
Mar 31, 8 PM $ 0.000179
+0.24%
$ 357.51 million $ 48,651
Mar 31, 7 PM $ 0.000178
-1.31%
$ 356.66 million $ 46,978
Mar 31, 6 PM $ 0.000181
+0.04%
$ 361.4 million $ 45,589
Mar 31, 5 PM $ 0.000181
+1.08%
$ 361.24 million $ 44,569
Mar 31, 4 PM $ 0.000179
-0.48%
$ 357.39 million $ 43,017
Mar 31, 3 PM $ 0.00018
+0.10%
$ 359.12 million $ 40,963
Mar 31, 2 PM $ 0.000179
+0.00%
$ 358.77 million $ 42,414
Mar 31, 1 PM $ 0.000179
+0.00%
$ 358.75 million $ 44,745
Mar 31, 12 PM $ 0.000179
-0.05%
$ 358.75 million $ 45,441
Mar 31, 11 AM $ 0.000179
+0.05%
$ 358.93 million $ 46,000
Mar 31, 10 AM $ 0.000179
-0.05%
$ 358.76 million $ 50,580
Mar 31, 9 AM $ 0.000179
+0.20%
$ 358.93 million $ 46,507
Mar 31, 8 AM $ 0.000179
+0.59%
$ 358.21 million $ 44,623
Mar 31, 7 AM $ 0.000178
-0.27%
$ 356.1 million $ 30,821
Mar 31, 6 AM $ 0.000179
-0.09%
$ 357.05 million $ 28,545
Mar 31, 5 AM $ 0.000179
-0.66%
$ 357.36 million $ 24,926
Mar 31, 4 AM $ 0.00018
-0.56%
$ 359.73 million $ 30,207
Mar 31, 3 AM $ 0.000181
-0.19%
$ 361.76 million $ 30,885
Mar 31, 2 AM $ 0.000181
+0.00%
$ 362.44 million $ 40,135
Mar 31, 1 AM $ 0.000181
+1.33%
$ 362.44 million $ 42,026
Mar 31, 12 AM $ 0.000179
-0.12%
$ 357.66 million $ 46,699
Mar 30, 11 PM $ 0.000179
-0.16%
$ 358.08 million $ 50,680
Mar 30, 10 PM $ 0.000179
-0.48%
$ 358.65 million $ 64,573
Mar 30, 9 PM $ 0.00018
+0.27%
$ 360.4 million $ 64,315
Mar 30, 8 PM $ 0.00018
+0.42%
$ 359.41 million $ 64,393
Mar 30, 7 PM $ 0.000179
-0.30%
$ 357.89 million $ 63,887
Mar 30, 6 PM $ 0.000179
+1.12%
$ 358.98 million $ 63,455
Mar 30, 5 PM $ 0.000178
-0.44%
$ 355.02 million $ 62,935
Mar 30, 4 PM $ 0.000178
+0.03%
$ 356.57 million $ 61,802
Mar 30, 3 PM $ 0.000178
-1.00%
$ 356.46 million $ 62,386
Mar 30, 2 PM $ 0.00018
+0.17%
$ 360.07 million $ 60,080
Mar 30, 1 PM $ 0.00018
-0.30%
$ 359.47 million $ 56,663
Mar 30, 12 PM $ 0.00018
+0.43%
$ 360.4 million $ 54,874
Mar 30, 11 AM $ 0.000179
-0.62%
$ 358.84 million $ 53,979
Mar 30, 10 AM $ 0.000181
+0.00%
$ 361.06 million $ 47,889