SheraToken Historical Data

SHR Page 37
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.000175
+0.50%
$ 350 million $ 151,109
Apr 5, 11 AM $ 0.000174
-2.65%
$ 348.27 million $ 149,651
Apr 5, 10 AM $ 0.000179
-2.58%
$ 357.76 million $ 149,004
Apr 5, 9 AM $ 0.000178
+15.37%
$ 355.63 million $ 129,957
Apr 5, 8 AM $ 0.000154
-1.36%
$ 308.25 million $ 115,012
Apr 5, 7 AM $ 0.000156
+0.21%
$ 312.49 million $ 114,683
Apr 5, 6 AM $ 0.000156
-4.23%
$ 311.83 million $ 113,159
Apr 5, 5 AM $ 0.000163
-0.76%
$ 325.6 million $ 110,262
Apr 5, 4 AM $ 0.000164
-0.72%
$ 328.11 million $ 111,221
Apr 5, 3 AM $ 0.000165
+0.61%
$ 330.5 million $ 115,200
Apr 5, 2 AM $ 0.000164
-0.37%
$ 328.49 million $ 117,944
Apr 5, 1 AM $ 0.000165
-1.20%
$ 329.7 million $ 121,146
Apr 5, 12 AM $ 0.000167
-0.63%
$ 333.7 million $ 124,828
Apr 4, 11 PM $ 0.000168
-0.85%
$ 335.8 million $ 121,672
Apr 4, 10 PM $ 0.000169
-0.26%
$ 338.69 million $ 124,532
Apr 4, 9 PM $ 0.00017
-1.77%
$ 339.58 million $ 129,838
Apr 4, 8 PM $ 0.000173
+2.67%
$ 345.7 million $ 130,355
Apr 4, 7 PM $ 0.000169
-0.12%
$ 337.24 million $ 126,930
Apr 4, 6 PM $ 0.000169
-2.37%
$ 337.64 million $ 127,171
Apr 4, 5 PM $ 0.000173
-0.12%
$ 345.82 million $ 115,855
Apr 4, 4 PM $ 0.000173
+0.03%
$ 346.22 million $ 113,821
Apr 4, 3 PM $ 0.000173
-0.30%
$ 345.06 million $ 113,215
Apr 4, 2 PM $ 0.000173
-0.29%
$ 346.08 million $ 111,922
Apr 4, 1 PM $ 0.000174
+0.38%
$ 347.29 million $ 97,579
Apr 4, 12 PM $ 0.000173
+0.02%
$ 346.74 million $ 97,406
Apr 4, 11 AM $ 0.000173
+0.34%
$ 346.66 million $ 96,658
Apr 4, 10 AM $ 0.000173
+0.44%
$ 345.49 million $ 98,902
Apr 4, 9 AM $ 0.000172
-0.49%
$ 343.97 million $ 104,372
Apr 4, 8 AM $ 0.000173
+0.22%
$ 345.67 million $ 104,320
Apr 4, 7 AM $ 0.000172
+0.28%
$ 344.92 million $ 106,606
Apr 4, 6 AM $ 0.000172
-0.44%
$ 343.96 million $ 107,194
Apr 4, 5 AM $ 0.000173
-0.11%
$ 345.49 million $ 106,756
Apr 4, 4 AM $ 0.000173
+0.02%
$ 345.87 million $ 106,647
Apr 4, 3 AM $ 0.000173
-0.02%
$ 345.8 million $ 105,356
Apr 4, 2 AM $ 0.000173
-0.11%
$ 345.87 million $ 106,063
Apr 4, 1 AM $ 0.000173
+0.16%
$ 346.26 million $ 114,002
Apr 4, 12 AM $ 0.000173
-0.29%
$ 345.69 million $ 114,456
Apr 3, 11 PM $ 0.000173
+0.11%
$ 346.69 million $ 115,792
Apr 3, 10 PM $ 0.000173
+0.46%
$ 346.31 million $ 115,978
Apr 3, 9 PM $ 0.000172
+0.17%
$ 344.73 million $ 113,632
Apr 3, 8 PM $ 0.000172
-0.76%
$ 344.16 million $ 113,800
Apr 3, 7 PM $ 0.000173
+0.67%
$ 346.8 million $ 113,448
Apr 3, 6 PM $ 0.000172
-1.61%
$ 344.48 million $ 114,578
Apr 3, 5 PM $ 0.000174
-0.34%
$ 347.99 million $ 114,947
Apr 3, 4 PM $ 0.000175
-0.31%
$ 349.17 million $ 116,417
Apr 3, 3 PM $ 0.000175
-0.28%
$ 350.24 million $ 117,801
Apr 3, 2 PM $ 0.000176
-0.29%
$ 351.21 million $ 118,563
Apr 3, 1 PM $ 0.000176
+0.49%
$ 352.25 million $ 118,733
Apr 3, 12 PM $ 0.000175
-1.38%
$ 350.53 million $ 117,989
Apr 3, 11 AM $ 0.000178
-0.57%
$ 355.45 million $ 118,162