SheraToken Historical Data

SHR Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.000344
-1.72%
$ 688.36 million $ 327,279
Jun 4, 4 AM $ 0.00035
-0.66%
$ 700.43 million $ 316,107
Jun 4, 3 AM $ 0.000353
-0.40%
$ 705.08 million $ 307,311
Jun 4, 2 AM $ 0.000354
+0.06%
$ 707.94 million $ 302,706
Jun 4, 1 AM $ 0.000354
+0.34%
$ 707.49 million $ 296,513
Jun 4, 12 AM $ 0.000353
-1.65%
$ 705.11 million $ 291,140
Jun 3, 11 PM $ 0.000358
-0.96%
$ 716.94 million $ 301,862
Jun 3, 10 PM $ 0.000362
+0.87%
$ 723.88 million $ 288,285
Jun 3, 9 PM $ 0.000359
+1.05%
$ 717.66 million $ 287,783
Jun 3, 8 PM $ 0.000355
-0.55%
$ 710.18 million $ 278,481
Jun 3, 7 PM $ 0.000357
+1.61%
$ 714.11 million $ 268,830
Jun 3, 6 PM $ 0.000351
-3.31%
$ 702.77 million $ 252,923
Jun 3, 5 PM $ 0.000363
+1.37%
$ 726.85 million $ 255,606
Jun 3, 4 PM $ 0.000359
+2.02%
$ 717.05 million $ 257,725
Jun 3, 3 PM $ 0.000351
+0.17%
$ 702.84 million $ 238,927
Jun 3, 2 PM $ 0.000351
+2.53%
$ 701.63 million $ 233,325
Jun 3, 1 PM $ 0.000342
-0.48%
$ 684.31 million $ 240,235
Jun 3, 12 PM $ 0.000344
-4.60%
$ 687.6 million $ 258,187
Jun 3, 11 AM $ 0.00036
+3.33%
$ 720.78 million $ 258,310
Jun 3, 10 AM $ 0.000349
+2.01%
$ 697.54 million $ 242,087
Jun 3, 9 AM $ 0.000342
+2.70%
$ 683.78 million $ 229,141
Jun 3, 8 AM $ 0.000306
-2.03%
$ 612.02 million $ 190,226
Jun 3, 7 AM $ 0.000312
+1.77%
$ 624.7 million $ 191,417
Jun 3, 6 AM $ 0.000307
+1.23%
$ 613.81 million $ 190,002
Jun 3, 5 AM $ 0.000303
+0.53%
$ 606.34 million $ 199,364
Jun 3, 4 AM $ 0.000302
-1.60%
$ 603.17 million $ 217,095
Jun 3, 3 AM $ 0.000307
-2.75%
$ 613 million $ 220,870
Jun 3, 2 AM $ 0.000315
-0.81%
$ 630.34 million $ 229,125
Jun 3, 1 AM $ 0.000318
-1.03%
$ 635.48 million $ 224,908
Jun 3, 12 AM $ 0.000321
+5.34%
$ 642.09 million $ 225,772
Jun 2, 11 PM $ 0.000305
-0.76%
$ 609.52 million $ 208,299
Jun 2, 10 PM $ 0.000307
-1.47%
$ 614.18 million $ 213,638
Jun 2, 9 PM $ 0.000312
-2.80%
$ 623.33 million $ 209,876
Jun 2, 8 PM $ 0.000321
-3.36%
$ 641.3 million $ 216,791
Jun 2, 7 PM $ 0.000332
-1.98%
$ 664.11 million $ 226,944
Jun 2, 6 PM $ 0.000339
-2.29%
$ 677.54 million $ 229,248
Jun 2, 5 PM $ 0.000347
+0.08%
$ 693.41 million $ 227,428
Jun 2, 4 PM $ 0.000346
-2.36%
$ 692.87 million $ 221,079
Jun 2, 3 PM $ 0.000355
+3.58%
$ 709.65 million $ 243,042
Jun 2, 2 PM $ 0.000343
+1.36%
$ 685.1 million $ 239,424
Jun 2, 1 PM $ 0.000338
+0.80%
$ 675.9 million $ 213,466
Jun 2, 12 PM $ 0.000335
+9.37%
$ 670.55 million $ 199,833
Jun 2, 11 AM $ 0.000307
-3.05%
$ 613.12 million $ 171,066
Jun 2, 10 AM $ 0.000316
-1.58%
$ 632.42 million $ 169,227
Jun 2, 9 AM $ 0.000321
-1.33%
$ 642.37 million $ 164,835
Jun 2, 8 AM $ 0.000326
+0.44%
$ 651.04 million $ 164,072
Jun 2, 7 AM $ 0.000324
+0.00%
$ 648.2 million $ 167,008
Jun 2, 6 AM $ 0.000324
-7.16%
$ 648.22 million $ 167,451
Jun 2, 5 AM $ 0.000349
-5.21%
$ 698.18 million $ 167,965
Jun 2, 4 AM $ 0.000367
+9.18%
$ 733.54 million $ 171,685