SheraToken Historical Data

SHR Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.000324
+0.51%
$ 648.66 million $ 197,911
Jun 6, 5 AM $ 0.000323
+1.45%
$ 645.37 million $ 198,005
Jun 6, 4 AM $ 0.000318
-0.68%
$ 636.14 million $ 186,571
Jun 6, 3 AM $ 0.00032
+0.84%
$ 640.5 million $ 186,831
Jun 6, 2 AM $ 0.000318
-0.38%
$ 635.14 million $ 195,466
Jun 6, 1 AM $ 0.000319
-0.14%
$ 637.56 million $ 190,344
Jun 6, 12 AM $ 0.000319
-0.26%
$ 638.44 million $ 182,351
Jun 5, 11 PM $ 0.00032
-0.25%
$ 640.12 million $ 175,039
Jun 5, 10 PM $ 0.000321
+0.14%
$ 641.73 million $ 175,875
Jun 5, 9 PM $ 0.00032
-1.28%
$ 640.87 million $ 172,949
Jun 5, 8 PM $ 0.000325
-0.67%
$ 649.15 million $ 177,486
Jun 5, 7 PM $ 0.000327
+1.85%
$ 653.53 million $ 178,024
Jun 5, 6 PM $ 0.000321
-1.49%
$ 641.68 million $ 179,369
Jun 5, 5 PM $ 0.000326
-0.65%
$ 651.37 million $ 185,496
Jun 5, 4 PM $ 0.000328
-1.88%
$ 655.65 million $ 190,282
Jun 5, 3 PM $ 0.000334
+0.15%
$ 668.23 million $ 192,029
Jun 5, 2 PM $ 0.000334
+0.22%
$ 667.21 million $ 194,454
Jun 5, 1 PM $ 0.000333
+2.35%
$ 665.77 million $ 195,881
Jun 5, 12 PM $ 0.000325
-0.97%
$ 650.48 million $ 196,896
Jun 5, 11 AM $ 0.000328
-1.10%
$ 655.34 million $ 198,581
Jun 5, 10 AM $ 0.000331
-2.87%
$ 662.59 million $ 196,664
Jun 5, 9 AM $ 0.000341
+4.68%
$ 681.34 million $ 192,747
Jun 5, 8 AM $ 0.000325
+1.23%
$ 650.9 million $ 177,671
Jun 5, 7 AM $ 0.000321
-1.88%
$ 642.99 million $ 193,949
Jun 5, 6 AM $ 0.000328
-1.82%
$ 655.3 million $ 201,158
Jun 5, 5 AM $ 0.000334
-2.74%
$ 667.44 million $ 201,394
Jun 5, 4 AM $ 0.000343
+3.25%
$ 686.27 million $ 208,863
Jun 5, 3 AM $ 0.000332
+3.81%
$ 664.68 million $ 216,529
Jun 5, 2 AM $ 0.00032
+1.09%
$ 640.31 million $ 217,632
Jun 5, 1 AM $ 0.000317
-1.72%
$ 633.41 million $ 221,873
Jun 5, 12 AM $ 0.000322
+1.88%
$ 644.51 million $ 232,825
Jun 4, 11 PM $ 0.000316
+0.06%
$ 632.6 million $ 232,510
Jun 4, 10 PM $ 0.000316
-1.48%
$ 632.21 million $ 241,056
Jun 4, 9 PM $ 0.000321
-0.51%
$ 641.7 million $ 243,338
Jun 4, 8 PM $ 0.000322
+0.40%
$ 644.99 million $ 246,033
Jun 4, 7 PM $ 0.000321
+0.36%
$ 642.43 million $ 255,100
Jun 4, 6 PM $ 0.00032
-1.05%
$ 640.11 million $ 268,904
Jun 4, 5 PM $ 0.000323
-0.59%
$ 646.93 million $ 267,567
Jun 4, 4 PM $ 0.000325
-0.24%
$ 650.79 million $ 267,936
Jun 4, 3 PM $ 0.000326
+0.35%
$ 652.33 million $ 282,096
Jun 4, 2 PM $ 0.000325
-0.66%
$ 650.05 million $ 293,198
Jun 4, 1 PM $ 0.000327
-3.31%
$ 654.36 million $ 306,870
Jun 4, 12 PM $ 0.000338
+2.23%
$ 676.21 million $ 306,063
Jun 4, 11 AM $ 0.000331
+1.31%
$ 661.44 million $ 309,688
Jun 4, 10 AM $ 0.000326
+1.34%
$ 652.07 million $ 314,245
Jun 4, 9 AM $ 0.000322
-2.47%
$ 643.45 million $ 322,534
Jun 4, 8 AM $ 0.000332
+0.04%
$ 663.27 million $ 330,112
Jun 4, 7 AM $ 0.000332
-2.27%
$ 663.01 million $ 335,937
Jun 4, 6 AM $ 0.000339
-1.45%
$ 678.39 million $ 328,940
Jun 4, 5 AM $ 0.000344
-1.72%
$ 688.36 million $ 327,279