SheraToken Historical Data

SHR Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 0.000308
+0.07%
$ 616.14 million $ 162,345
Jun 8, 6 AM $ 0.000308
-0.26%
$ 615.7 million $ 163,934
Jun 8, 5 AM $ 0.000309
-1.58%
$ 617.33 million $ 165,668
Jun 8, 4 AM $ 0.000314
+1.95%
$ 627.24 million $ 171,333
Jun 8, 3 AM $ 0.000308
+1.02%
$ 615.26 million $ 156,416
Jun 8, 2 AM $ 0.000305
-2.93%
$ 609.02 million $ 156,012
Jun 8, 1 AM $ 0.000308
-1.22%
$ 616.72 million $ 147,607
Jun 8, 12 AM $ 0.000312
+3.69%
$ 624.35 million $ 137,372
Jun 7, 11 PM $ 0.000301
-0.60%
$ 602.13 million $ 122,782
Jun 7, 10 PM $ 0.000303
-1.66%
$ 605.77 million $ 109,235
Jun 7, 9 PM $ 0.000308
+0.02%
$ 616.02 million $ 97,249
Jun 7, 8 PM $ 0.000308
+0.46%
$ 615.91 million $ 94,743
Jun 7, 7 PM $ 0.000307
-1.31%
$ 613.06 million $ 87,939
Jun 7, 6 PM $ 0.000311
-2.00%
$ 621.18 million $ 89,171
Jun 7, 5 PM $ 0.000317
+0.22%
$ 633.86 million $ 88,621
Jun 7, 4 PM $ 0.000316
+2.34%
$ 632.46 million $ 86,339
Jun 7, 3 PM $ 0.000309
-1.56%
$ 618 million $ 79,308
Jun 7, 2 PM $ 0.000314
-0.06%
$ 627.82 million $ 78,173
Jun 7, 1 PM $ 0.000314
-1.49%
$ 628.19 million $ 78,181
Jun 7, 12 PM $ 0.000319
+0.37%
$ 637.68 million $ 78,278
Jun 7, 11 AM $ 0.000318
-1.57%
$ 635.36 million $ 75,797
Jun 7, 10 AM $ 0.000323
+0.44%
$ 645.5 million $ 75,348
Jun 7, 9 AM $ 0.000321
-1.95%
$ 642.67 million $ 66,323
Jun 7, 8 AM $ 0.000328
+1.07%
$ 655.44 million $ 50,597
Jun 7, 7 AM $ 0.000324
-0.45%
$ 648.47 million $ 53,880
Jun 7, 6 AM $ 0.000326
-0.82%
$ 651.43 million $ 70,198
Jun 7, 5 AM $ 0.000328
+2.19%
$ 656.84 million $ 70,891
Jun 7, 4 AM $ 0.000321
+1.12%
$ 642.77 million $ 79,250
Jun 7, 3 AM $ 0.000318
-0.98%
$ 635.67 million $ 82,769
Jun 7, 2 AM $ 0.000321
+0.64%
$ 641.98 million $ 81,897
Jun 7, 1 AM $ 0.000319
+0.43%
$ 637.92 million $ 95,082
Jun 7, 12 AM $ 0.000318
-0.50%
$ 635.21 million $ 100,773
Jun 6, 11 PM $ 0.000319
+0.02%
$ 638.39 million $ 117,182
Jun 6, 10 PM $ 0.000319
-1.39%
$ 638.29 million $ 125,119
Jun 6, 9 PM $ 0.000324
+0.01%
$ 647.28 million $ 129,828
Jun 6, 8 PM $ 0.000324
+1.31%
$ 647.24 million $ 132,904
Jun 6, 7 PM $ 0.000319
+0.57%
$ 638.85 million $ 140,221
Jun 6, 6 PM $ 0.000318
-0.35%
$ 635.21 million $ 138,122
Jun 6, 5 PM $ 0.000319
-0.47%
$ 637.45 million $ 139,119
Jun 6, 4 PM $ 0.00032
-1.17%
$ 640.43 million $ 140,429
Jun 6, 3 PM $ 0.000324
+1.83%
$ 648.01 million $ 148,021
Jun 6, 2 PM $ 0.000318
+0.82%
$ 636.36 million $ 153,989
Jun 6, 1 PM $ 0.000316
-0.17%
$ 631.2 million $ 158,839
Jun 6, 12 PM $ 0.000316
-1.12%
$ 632.26 million $ 162,836
Jun 6, 11 AM $ 0.00032
+1.26%
$ 639.42 million $ 180,158
Jun 6, 10 AM $ 0.000316
-0.32%
$ 631.44 million $ 196,464
Jun 6, 9 AM $ 0.000317
-0.37%
$ 633.49 million $ 204,038
Jun 6, 8 AM $ 0.000318
-0.76%
$ 635.82 million $ 223,723
Jun 6, 7 AM $ 0.00032
-1.22%
$ 640.72 million $ 213,667
Jun 6, 6 AM $ 0.000324
+0.51%
$ 648.66 million $ 197,911