SheraToken Historical Data

SHR Page 33
Download
Date Close Price change Market cap Trading volume
Jan 29, 2022 $ 0.0117
+1.90%
$ 78.21 million $ 272,781
Jan 28, 2022 $ 0.0116
-1.81%
$ 77.09 million $ 408,423
Jan 27, 2022 $ 0.0118
-4.24%
$ 78.51 million $ 428,919
Jan 26, 2022 $ 0.0123
-2.91%
$ 81.99 million $ 468,647
Jan 25, 2022 $ 0.0127
+6.00%
$ 84.46 million $ 550,512
Jan 24, 2022 $ 0.0119
+18.34%
$ 79.68 million $ 972,796
Jan 23, 2022 $ 0.0101
+4.70%
$ 67.33 million $ 371,511
Jan 22, 2022 $ 0.00964
+2.54%
$ 64.31 million $ 543,162
Jan 21, 2022 $ 0.0094
-20.98%
$ 62.71 million $ 662,194
Jan 20, 2022 $ 0.0119
-6.35%
$ 79.36 million $ 352,801
Jan 19, 2022 $ 0.0127
-4.27%
$ 84.75 million $ 455,061
Jan 18, 2022 $ 0.0133
-3.48%
$ 88.54 million $ 309,559
Jan 17, 2022 $ 0.0138
+1.38%
$ 91.73 million $ 655,403
Jan 16, 2022 $ 0.0136
-5.18%
$ 90.49 million $ 270,292
Jan 15, 2022 $ 0.0143
-0.52%
$ 95.43 million $ 312,468
Jan 14, 2022 $ 0.0144
+0.49%
$ 95.93 million $ 477,026
Jan 13, 2022 $ 0.0142
-2.57%
$ 94.94 million $ 482,360
Jan 12, 2022 $ 0.0146
+11.44%
$ 97.44 million $ 585,166
Jan 11, 2022 $ 0.013
+5.12%
$ 86.52 million $ 463,363
Jan 10, 2022 $ 0.0123
+1.07%
$ 82.3 million $ 359,195
Jan 9, 2022 $ 0.0122
-2.16%
$ 81.43 million $ 588,322
Jan 8, 2022 $ 0.0125
-4.96%
$ 83.23 million $ 849,491
Jan 7, 2022 $ 0.0131
-6.87%
$ 87.58 million $ 612,029
Jan 6, 2022 $ 0.0141
-5.07%
$ 94.04 million $ 899,237
Jan 5, 2022 $ 0.0149
-3.88%
$ 99.07 million $ 1.04 million
Jan 4, 2022 $ 0.0155
-3.93%
$ 103.08 million $ 616,469
Jan 3, 2022 $ 0.0161
-5.41%
$ 107.3 million $ 393,069
Jan 2, 2022 $ 0.017
-3.85%
$ 113.54 million $ 389,011
Jan 1, 2022 $ 0.0177
+3.14%
$ 118.09 million $ 489,418
Dec 31, 2021 $ 0.0172
-6.91%
$ 114.48 million $ 566,138
Dec 30, 2021 $ 0.0184
-5.55%
$ 122.88 million $ 466,718
Dec 29, 2021 $ 0.0195
+2.53%
$ 130.13 million $ 1.23 million
Dec 28, 2021 $ 0.019
+2.78%
$ 126.93 million $ 1.53 million
Dec 27, 2021 $ 0.0185
+4.61%
$ 123.5 million $ 564,996
Dec 26, 2021 $ 0.0177
-1.14%
$ 118.06 million $ 320,261
Dec 25, 2021 $ 0.0179
+1.66%
$ 119.43 million $ 182,080
Dec 24, 2021 $ 0.0176
-4.83%
$ 117.48 million $ 418,222
Dec 23, 2021 $ 0.0185
-0.98%
$ 123.54 million $ 626,009
Dec 22, 2021 $ 0.0187
+1.22%
$ 124.76 million $ 1.12 million
Dec 21, 2021 $ 0.0185
+4.42%
$ 123.27 million $ 634,513
Dec 20, 2021 $ 0.0177
+4.76%
$ 118.03 million $ 624,331
Dec 19, 2021 $ 0.0169
-0.35%
$ 112.69 million $ 665,512
Dec 18, 2021 $ 0.0169
-2.01%
$ 113.05 million $ 602,511
Dec 17, 2021 $ 0.0173
-5.16%
$ 115.37 million $ 516,795
Dec 16, 2021 $ 0.0183
+3.16%
$ 122.15 million $ 749,642
Dec 15, 2021 $ 0.0177
-5.74%
$ 118.24 million $ 547,763
Dec 14, 2021 $ 0.0188
+6.36%
$ 125.44 million $ 1.07 million
Dec 13, 2021 $ 0.0177
-9.40%
$ 117.95 million $ 694,779
Dec 12, 2021 $ 0.0195
-12.39%
$ 130.01 million $ 394,526
Dec 11, 2021 $ 0.0222
+3.87%
$ 148.4 million $ 672,202