SheraToken Historical Data

SHR Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.000319
-0.57%
$ 637.79 million $ 231,026
Jun 10, 7 AM $ 0.000321
-2.17%
$ 641.42 million $ 248,009
Jun 10, 6 AM $ 0.000328
-1.29%
$ 655.52 million $ 255,871
Jun 10, 5 AM $ 0.000332
+2.10%
$ 664.08 million $ 256,718
Jun 10, 4 AM $ 0.000325
-1.74%
$ 650.42 million $ 247,028
Jun 10, 3 AM $ 0.000329
+1.02%
$ 658.14 million $ 231,243
Jun 10, 2 AM $ 0.000326
+1.18%
$ 651.86 million $ 218,701
Jun 10, 1 AM $ 0.000322
+0.07%
$ 644.26 million $ 220,628
Jun 10, 12 AM $ 0.000322
+0.77%
$ 643.82 million $ 223,452
Jun 9, 11 PM $ 0.000319
-0.48%
$ 638.91 million $ 221,451
Jun 9, 10 PM $ 0.000321
+0.00%
$ 642.02 million $ 223,316
Jun 9, 9 PM $ 0.000321
-0.09%
$ 642.05 million $ 217,879
Jun 9, 8 PM $ 0.000321
-0.93%
$ 642.66 million $ 225,539
Jun 9, 7 PM $ 0.000324
-4.75%
$ 648.69 million $ 229,659
Jun 9, 6 PM $ 0.000341
+0.86%
$ 681.01 million $ 227,440
Jun 9, 5 PM $ 0.000338
+2.21%
$ 675.23 million $ 217,633
Jun 9, 4 PM $ 0.00033
-2.17%
$ 660.62 million $ 201,604
Jun 9, 3 PM $ 0.00034
-1.73%
$ 679.51 million $ 183,320
Jun 9, 2 PM $ 0.000346
+7.59%
$ 691.46 million $ 165,419
Jun 9, 1 PM $ 0.000321
-1.50%
$ 642.68 million $ 143,156
Jun 9, 12 PM $ 0.000326
+3.65%
$ 652.43 million $ 126,439
Jun 9, 11 AM $ 0.000315
+0.66%
$ 629.43 million $ 119,907
Jun 9, 10 AM $ 0.000313
+0.07%
$ 625.31 million $ 111,144
Jun 9, 9 AM $ 0.000312
+0.01%
$ 624.9 million $ 103,338
Jun 9, 8 AM $ 0.000312
+2.08%
$ 624.84 million $ 91,520
Jun 9, 7 AM $ 0.000307
-0.91%
$ 613.32 million $ 73,396
Jun 9, 6 AM $ 0.000309
+0.51%
$ 618.93 million $ 62,670
Jun 9, 5 AM $ 0.000308
+1.43%
$ 615.81 million $ 49,175
Jun 9, 4 AM $ 0.000304
-0.06%
$ 607.12 million $ 50,241
Jun 9, 3 AM $ 0.000304
-1.90%
$ 607.45 million $ 63,431
Jun 9, 2 AM $ 0.00031
+2.76%
$ 619.21 million $ 61,920
Jun 9, 1 AM $ 0.000301
-0.71%
$ 602.59 million $ 68,525
Jun 9, 12 AM $ 0.000303
-0.64%
$ 606.92 million $ 80,641
Jun 8, 11 PM $ 0.000305
-0.30%
$ 610.82 million $ 93,168
Jun 8, 10 PM $ 0.000306
-0.76%
$ 612.64 million $ 103,805
Jun 8, 9 PM $ 0.000309
-4.36%
$ 617.3 million $ 117,069
Jun 8, 8 PM $ 0.000323
+1.58%
$ 645.46 million $ 107,816
Jun 8, 7 PM $ 0.000318
-0.02%
$ 635.44 million $ 108,448
Jun 8, 6 PM $ 0.000318
+0.37%
$ 635.6 million $ 108,803
Jun 8, 5 PM $ 0.000317
+0.75%
$ 633.24 million $ 108,524
Jun 8, 4 PM $ 0.000314
-0.72%
$ 628.51 million $ 108,301
Jun 8, 3 PM $ 0.000317
+2.09%
$ 633.07 million $ 113,492
Jun 8, 2 PM $ 0.00031
-1.29%
$ 620.12 million $ 114,977
Jun 8, 1 PM $ 0.000314
+1.44%
$ 628.24 million $ 114,756
Jun 8, 12 PM $ 0.00031
-0.37%
$ 619.32 million $ 117,276
Jun 8, 11 AM $ 0.000311
+1.53%
$ 621.62 million $ 121,706
Jun 8, 10 AM $ 0.000306
-0.62%
$ 612.23 million $ 124,020
Jun 8, 9 AM $ 0.000308
-0.97%
$ 616.04 million $ 136,262
Jun 8, 8 AM $ 0.000311
+0.96%
$ 622.06 million $ 155,894
Jun 8, 7 AM $ 0.000308
+0.07%
$ 616.14 million $ 162,345