SheraToken Historical Data

SHR Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.000359
-0.42%
$ 718.3 million $ 30,980
Jun 12, 8 AM $ 0.000357
-0.57%
$ 713.52 million $ 30,931
Jun 12, 7 AM $ 0.000359
+5.21%
$ 717.58 million $ 28,002
Jun 12, 6 AM $ 0.000341
-0.34%
$ 682.04 million $ 22,346
Jun 12, 5 AM $ 0.000342
-0.79%
$ 684.34 million $ 22,856
Jun 12, 4 AM $ 0.000345
-0.64%
$ 689.82 million $ 22,262
Jun 12, 3 AM $ 0.000347
-0.05%
$ 694.26 million $ 22,266
Jun 12, 2 AM $ 0.000347
+0.08%
$ 694.63 million $ 23,585
Jun 12, 1 AM $ 0.000347
+1.42%
$ 694.05 million $ 24,927
Jun 12, 12 AM $ 0.000342
+2.60%
$ 684.34 million $ 28,527
Jun 11, 11 PM $ 0.000334
+4.29%
$ 667 million $ 26,274
Jun 11, 10 PM $ 0.00032
+0.10%
$ 639.57 million $ 21,683
Jun 11, 9 PM $ 0.000319
-1.09%
$ 638.94 million $ 21,806
Jun 11, 8 PM $ 0.000323
+1.35%
$ 645.97 million $ 17,996
Jun 11, 7 PM $ 0.000319
-1.15%
$ 637.34 million $ 17,937
Jun 11, 6 PM $ 0.000322
+0.01%
$ 644.73 million $ 17,137
Jun 11, 5 PM $ 0.000322
-0.53%
$ 644.67 million $ 17,036
Jun 11, 4 PM $ 0.000324
+1.69%
$ 648.13 million $ 17,811
Jun 11, 3 PM $ 0.000319
-0.32%
$ 637.38 million $ 17,802
Jun 11, 2 PM $ 0.00032
-1.34%
$ 639.45 million $ 22,955
Jun 11, 1 PM $ 0.000324
+1.68%
$ 648.15 million $ 22,882
Jun 11, 12 PM $ 0.000319
-2.23%
$ 637.41 million $ 22,548
Jun 11, 11 AM $ 0.000326
+2.21%
$ 651.93 million $ 20,754
Jun 11, 10 AM $ 0.000319
+0.49%
$ 637.83 million $ 21,918
Jun 11, 9 AM $ 0.000317
-0.13%
$ 634.73 million $ 34,388
Jun 11, 8 AM $ 0.000318
-0.48%
$ 635.58 million $ 40,047
Jun 11, 7 AM $ 0.000319
+0.16%
$ 638.66 million $ 41,373
Jun 11, 6 AM $ 0.000319
+0.92%
$ 637.66 million $ 43,784
Jun 11, 5 AM $ 0.000316
-0.26%
$ 631.88 million $ 56,081
Jun 11, 4 AM $ 0.000317
+0.02%
$ 633.52 million $ 67,335
Jun 11, 3 AM $ 0.000317
-0.33%
$ 633.37 million $ 83,015
Jun 11, 2 AM $ 0.000318
+0.37%
$ 635.49 million $ 98,392
Jun 11, 1 AM $ 0.000317
-0.02%
$ 633.14 million $ 96,828
Jun 11, 12 AM $ 0.000317
-0.52%
$ 633.25 million $ 92,007
Jun 10, 11 PM $ 0.000318
+0.63%
$ 636.55 million $ 93,933
Jun 10, 10 PM $ 0.000316
+0.01%
$ 632.56 million $ 93,549
Jun 10, 9 PM $ 0.000316
-0.10%
$ 632.52 million $ 100,108
Jun 10, 8 PM $ 0.000317
+0.00%
$ 633.2 million $ 103,822
Jun 10, 7 PM $ 0.000317
-0.18%
$ 633.2 million $ 108,064
Jun 10, 6 PM $ 0.000317
+0.00%
$ 634.33 million $ 113,957
Jun 10, 5 PM $ 0.000317
-1.15%
$ 634.31 million $ 125,540
Jun 10, 4 PM $ 0.000321
+0.25%
$ 641.7 million $ 143,252
Jun 10, 3 PM $ 0.00032
-1.03%
$ 640.12 million $ 164,955
Jun 10, 2 PM $ 0.000323
+0.87%
$ 646.83 million $ 175,835
Jun 10, 1 PM $ 0.000321
+0.03%
$ 641.28 million $ 199,117
Jun 10, 12 PM $ 0.000321
-0.34%
$ 641.11 million $ 215,058
Jun 10, 11 AM $ 0.00032
-0.34%
$ 640.79 million $ 221,682
Jun 10, 10 AM $ 0.000322
-1.99%
$ 643 million $ 229,695
Jun 10, 9 AM $ 0.000328
+2.86%
$ 656.07 million $ 225,028
Jun 10, 8 AM $ 0.000319
-0.57%
$ 637.79 million $ 231,026