SheraToken Historical Data

SHR Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.000238
-0.95%
$ 476.2 million $ 96,084
Apr 19, 11 PM $ 0.00024
+8.83%
$ 480.77 million $ 91,126
Apr 19, 10 PM $ 0.000221
+0.02%
$ 441.76 million $ 63,456
Apr 19, 9 PM $ 0.000221
+0.19%
$ 441.69 million $ 63,460
Apr 19, 8 PM $ 0.00022
-1.16%
$ 440.87 million $ 66,751
Apr 19, 7 PM $ 0.000223
+0.14%
$ 446.05 million $ 81,612
Apr 19, 6 PM $ 0.000223
-0.10%
$ 445.43 million $ 84,631
Apr 19, 5 PM $ 0.000223
-0.39%
$ 445.86 million $ 108,043
Apr 19, 4 PM $ 0.000224
-0.21%
$ 447.58 million $ 166,139
Apr 19, 3 PM $ 0.000224
-0.03%
$ 448.55 million $ 185,468
Apr 19, 2 PM $ 0.000224
+0.05%
$ 448.68 million $ 186,271
Apr 19, 1 PM $ 0.000224
-0.63%
$ 448.48 million $ 188,380
Apr 19, 12 PM $ 0.000226
-0.12%
$ 451.34 million $ 190,077
Apr 19, 11 AM $ 0.000226
+0.79%
$ 451.87 million $ 169,901
Apr 19, 10 AM $ 0.000224
+0.36%
$ 448.34 million $ 172,111
Apr 19, 9 AM $ 0.000223
-0.12%
$ 446.74 million $ 186,608
Apr 19, 8 AM $ 0.000224
-0.25%
$ 447.28 million $ 219,043
Apr 19, 7 AM $ 0.000224
-0.63%
$ 448.39 million $ 256,656
Apr 19, 6 AM $ 0.000226
-0.91%
$ 451.24 million $ 254,046
Apr 19, 5 AM $ 0.000228
+0.10%
$ 455.38 million $ 270,123
Apr 19, 4 AM $ 0.000227
-0.56%
$ 454.91 million $ 289,763
Apr 19, 3 AM $ 0.000229
-2.44%
$ 457.48 million $ 301,791
Apr 19, 2 AM $ 0.000234
-0.82%
$ 468.91 million $ 296,022
Apr 19, 1 AM $ 0.000236
+6.10%
$ 472.79 million $ 293,106
Apr 19, 12 AM $ 0.000223
-0.75%
$ 445.61 million $ 285,860
Apr 18, 11 PM $ 0.000224
-0.19%
$ 448.97 million $ 286,871
Apr 18, 10 PM $ 0.000225
-0.34%
$ 449.81 million $ 288,594
Apr 18, 9 PM $ 0.000226
+1.26%
$ 451.33 million $ 288,491
Apr 18, 8 PM $ 0.000223
-1.33%
$ 445.69 million $ 288,759
Apr 18, 7 PM $ 0.000226
+0.27%
$ 451.69 million $ 273,937
Apr 18, 6 PM $ 0.000225
+3.09%
$ 450.5 million $ 270,195
Apr 18, 5 PM $ 0.000218
+1.82%
$ 437 million $ 252,226
Apr 18, 4 PM $ 0.000215
+9.44%
$ 429.19 million $ 188,187
Apr 18, 3 PM $ 0.000196
+0.67%
$ 392.18 million $ 170,937
Apr 18, 2 PM $ 0.000195
-1.50%
$ 389.57 million $ 172,465
Apr 18, 1 PM $ 0.000198
+0.73%
$ 395.48 million $ 176,511
Apr 18, 12 PM $ 0.000196
+1.19%
$ 392.64 million $ 173,969
Apr 18, 11 AM $ 0.000194
-1.06%
$ 388.02 million $ 172,693
Apr 18, 10 AM $ 0.000196
-1.34%
$ 392.19 million $ 169,863
Apr 18, 9 AM $ 0.000202
-3.57%
$ 403.12 million $ 157,656
Apr 18, 8 AM $ 0.000209
+13.58%
$ 418.02 million $ 125,352
Apr 18, 7 AM $ 0.000184
-0.22%
$ 368.05 million $ 113,617
Apr 18, 6 AM $ 0.000184
-1.32%
$ 368.87 million $ 116,031
Apr 18, 5 AM $ 0.000187
+2.06%
$ 373.8 million $ 119,488
Apr 18, 4 AM $ 0.000183
+3.47%
$ 366.42 million $ 105,941
Apr 18, 3 AM $ 0.000177
-0.48%
$ 354.11 million $ 96,092
Apr 18, 2 AM $ 0.000178
+0.05%
$ 355.8 million $ 98,420
Apr 18, 1 AM $ 0.000178
+0.12%
$ 355.63 million $ 103,383
Apr 18, 12 AM $ 0.000178
-0.18%
$ 355.2 million $ 108,131
Apr 17, 11 PM $ 0.000178
+0.15%
$ 355.84 million $ 114,977