SheraToken Historical Data

SHR Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 0.000364
-0.47%
$ 728.91 million $ 440,702
Jun 14, 9 AM $ 0.000366
-1.08%
$ 732.32 million $ 437,909
Jun 14, 8 AM $ 0.00037
-1.66%
$ 740.34 million $ 427,840
Jun 14, 7 AM $ 0.000376
-15.08%
$ 752.85 million $ 440,849
Jun 14, 6 AM $ 0.000443
-3.69%
$ 886.55 million $ 427,436
Jun 14, 5 AM $ 0.00046
+18.44%
$ 920.5 million $ 408,903
Jun 14, 4 AM $ 0.000389
+13.92%
$ 777.16 million $ 354,711
Jun 14, 3 AM $ 0.000341
+1.80%
$ 682.22 million $ 290,232
Jun 14, 2 AM $ 0.000335
-1.31%
$ 670.16 million $ 288,332
Jun 14, 1 AM $ 0.00034
-1.77%
$ 679.03 million $ 287,928
Jun 14, 12 AM $ 0.000346
-1.59%
$ 691.25 million $ 298,652
Jun 13, 11 PM $ 0.000351
+1.77%
$ 702.43 million $ 303,451
Jun 13, 10 PM $ 0.000344
-0.53%
$ 688.08 million $ 304,527
Jun 13, 9 PM $ 0.000346
-1.24%
$ 691.73 million $ 303,433
Jun 13, 8 PM $ 0.00035
+1.30%
$ 700.43 million $ 304,475
Jun 13, 7 PM $ 0.000346
+0.00%
$ 691.41 million $ 299,609
Jun 13, 6 PM $ 0.000346
-1.99%
$ 691.42 million $ 306,150
Jun 13, 5 PM $ 0.000353
+0.36%
$ 705.43 million $ 305,014
Jun 13, 4 PM $ 0.000351
+0.06%
$ 702.91 million $ 304,441
Jun 13, 3 PM $ 0.000351
-0.77%
$ 702.49 million $ 291,904
Jun 13, 2 PM $ 0.000352
+2.17%
$ 704.86 million $ 281,529
Jun 13, 1 PM $ 0.000345
-1.61%
$ 689.91 million $ 271,238
Jun 13, 12 PM $ 0.000351
+0.62%
$ 701.19 million $ 245,429
Jun 13, 11 AM $ 0.000348
+3.61%
$ 695.59 million $ 217,087
Jun 13, 10 AM $ 0.000336
-1.42%
$ 671.36 million $ 176,208
Jun 13, 9 AM $ 0.000341
-0.09%
$ 681.03 million $ 173,095
Jun 13, 8 AM $ 0.000341
+0.71%
$ 681.63 million $ 169,322
Jun 13, 7 AM $ 0.000338
-0.04%
$ 676.85 million $ 156,679
Jun 13, 6 AM $ 0.000339
-0.95%
$ 677.13 million $ 141,303
Jun 13, 5 AM $ 0.000342
+2.57%
$ 683.63 million $ 130,784
Jun 13, 4 AM $ 0.000333
-2.59%
$ 666.53 million $ 109,449
Jun 13, 3 AM $ 0.000342
+1.00%
$ 684.28 million $ 96,676
Jun 13, 2 AM $ 0.000339
-2.04%
$ 677.54 million $ 88,668
Jun 13, 1 AM $ 0.000346
-3.43%
$ 691.63 million $ 85,924
Jun 13, 12 AM $ 0.000357
+2.10%
$ 714.63 million $ 73,818
Jun 12, 11 PM $ 0.00035
-0.57%
$ 699.93 million $ 65,633
Jun 12, 10 PM $ 0.000352
-2.66%
$ 703.91 million $ 56,874
Jun 12, 9 PM $ 0.000362
+1.25%
$ 723.15 million $ 41,576
Jun 12, 8 PM $ 0.000357
+0.15%
$ 714.22 million $ 38,455
Jun 12, 7 PM $ 0.000357
-2.33%
$ 713.12 million $ 37,611
Jun 12, 6 PM $ 0.000365
+0.01%
$ 730.1 million $ 30,091
Jun 12, 5 PM $ 0.000365
-0.98%
$ 730.04 million $ 29,162
Jun 12, 4 PM $ 0.000369
+0.02%
$ 737.29 million $ 30,396
Jun 12, 3 PM $ 0.000369
-0.01%
$ 737.13 million $ 30,468
Jun 12, 2 PM $ 0.000369
+0.11%
$ 737.21 million $ 30,496
Jun 12, 1 PM $ 0.000368
+0.00%
$ 736.38 million $ 30,545
Jun 12, 12 PM $ 0.000368
-0.10%
$ 736.36 million $ 29,864
Jun 12, 11 AM $ 0.000369
+0.25%
$ 737.08 million $ 31,624
Jun 12, 10 AM $ 0.000368
+2.36%
$ 735.23 million $ 31,557
Jun 12, 9 AM $ 0.000359
-0.42%
$ 718.3 million $ 30,980